NYSE - Delayed Quote • USD
TELUS Corporation (TU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 4/10/2024 2:07 PM | 15 | 1.35 | 1.10 | 3.50 | 0.00 | 0.00% | 2 | 22 | 115.63% |
| TU240517C00017500 | 4/25/2024 2:48 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 54 | 141 | 27.34% |
| TU240517C00020000 | 4/3/2024 3:46 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 347 | 2,037 | 55.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 4/22/2024 3:09 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 895 | 57.03% |
| TU240517P00015000 | 4/22/2024 7:43 PM | 15 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 185 | 29.88% |
| TU240517P00017500 | 4/12/2024 5:36 PM | 17.5 | 1.64 | 0.85 | 2.00 | 0.00 | 0.00% | 1 | 1 | 71.48% |
Related Tickers
BCE BCE Inc.
32.62
-0.82%
RCI Rogers Communications Inc.
37.96
-0.21%
RCI-B.TO Rogers Communications Inc.
51.87
-0.25%
BCE.TO BCE Inc.
44.59
-0.73%
ORAN Orange S.A.
11.13
-0.89%
QBR-B.TO Quebecor Inc.
28.45
-0.07%
AMX América Móvil, S.A.B. de C.V.
18.83
+2.90%
CCA.TO Cogeco Communications Inc.
54.29
-0.07%
VOD Vodafone Group Public Limited Company
8.62
+0.12%
VIV Telefônica Brasil S.A.
9.41
+1.18%