Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Take-Two Interactive (TTWO)

Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.93 +3.24%
on 04/22/24
143.88 -0.31%
on 04/25/24
+2.79 (+1.98%)
since 04/18/24
1-Month
138.93 +3.24%
on 04/22/24
156.25 -8.20%
on 04/09/24
-2.71 (-1.85%)
since 03/25/24
3-Month
138.93 +3.24%
on 04/22/24
171.59 -16.41%
on 02/08/24
-25.07 (-14.88%)
since 01/25/24
6-Month
130.34 +10.04%
on 10/30/23
171.59 -16.41%
on 02/08/24
+6.36 (+4.64%)
since 10/25/23
YTD
138.93 +3.24%
on 04/22/24
171.59 -16.41%
on 02/08/24
-17.52 (-10.89%)
since 12/29/23
52-Week
119.57 +19.96%
on 05/04/23
171.59 -16.41%
on 02/08/24
+16.42 (+12.93%)
since 04/25/23
2-Year
90.00 +59.37%
on 11/08/22
171.59 -16.41%
on 02/08/24
+10.47 (+7.87%)
since 04/25/22
3-Year
90.00 +59.37%
on 11/07/22
195.82 -26.76%
on 11/01/21
-31.95 (-18.22%)
since 04/26/21
5-Year
90.00 +59.37%
on 11/07/22
214.91 -33.26%
on 02/08/21
+41.81 (+41.14%)
since 04/29/19
10-Year
18.45 +677.40%
on 05/01/14
214.91 -33.26%
on 02/01/21
+123.05 (+603.78%)
since 04/01/14
20-Year
5.56 +2,479.68%
on 03/01/09
214.91 -33.26%
on 02/01/21
+124.17 (+644.70%)
since 04/01/04

52-Week Key Points

52-Week High 171.59
Fibonacci 61.8% 151.72
Fibonacci 50% 145.58
Last Price 143.43
Fibonacci 38.2% 139.44
52-Week Low 119.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.31%
1-Month 7 times -8.20%
3-Month 3 times -16.41%
6-Month 22 times -16.41%
YTD 13 times -16.41%
52-Week 28 times -16.41%
2-Year 28 times -16.41%
3-Year 4 times -26.76%
5-Year 23 times -33.26%
10-Year 43 times -33.26%
20-Year 46 times -33.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.24%
1-Month 7 times +3.24%
3-Month 19 times +3.24%
6-Month 2 times +10.04%
YTD 17 times +3.24%
52-Week 3 times +19.96%
2-Year 9 times +59.37%
3-Year 13 times +59.37%
5-Year 2 times +59.37%
10-Year 1 time +677.40%
20-Year 11 times +2,479.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar