NasdaqGS - Nasdaq Real Time Price USD

TTM Technologies, Inc. (TTMI)

14.59 +0.33 (+2.31%)
At close: 4:00 PM EDT
14.59 +0.01 (+0.07%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TTMI240517C00012500 4/10/2024 2:34 PM 12.5 1.98 2.20 2.35 0.00 0.00% 2 3 60.35%
TTMI240517C00015000 4/22/2024 4:48 PM 15 0.45 0.40 0.70 0.00 0.00% 7 42 57.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TTMI240517P00015000 4/16/2024 7:03 PM 15 1.10 0.80 1.25 0.00 0.00% - 1 52.05%

Related Tickers

DAKT Daktronics, Inc.
9.29
+1.98%
 
PLXS Plexus Corp.
96.58
+2.54%
 
301045.SZ Talant Optronics (Suzhou) Co., Ltd.
17.17
+0.82%
 
IBI.F Ibiden Co.,Ltd.
35.40
+1.14%
 
VICR Vicor Corporation
35.18
+1.65%
 
MRAAY Murata Manufacturing Co., Ltd.
8.90
+0.68%
 
BHE Benchmark Electronics, Inc.
30.55
+1.56%
 
ELTK Eltek Ltd.
10.79
-0.09%
 
MEI Methode Electronics, Inc.
12.06
+6.63%
 
RELL Richardson Electronics, Ltd.
10.31
+1.88%