Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTGT240419C00030000 | 2024-03-19 12:37PM EDT | 30.00 | 1.85 | 1.00 | 5.60 | 0.00 | - | 1 | 1 | 123.00% |
TTGT240419C00035000 | 2024-03-28 10:18AM EDT | 35.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 60 | 36.04% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTGT240419P00035000 | 2024-02-20 10:30AM EDT | 35.00 | 4.20 | 0.60 | 5.00 | 0.00 | - | - | 10 | 116.80% |