NYSE - Delayed Quote • USD
The Toro Company (TTC)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 4/24/2024 6:57 PM | 85 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 55 | 0.00% |
| TTC240517C00090000 | 4/25/2024 2:08 PM | 90 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 3.13% |
| TTC240517C00095000 | 4/22/2024 3:18 PM | 95 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 32 | 6.25% |
| TTC240517C00100000 | 4/23/2024 6:51 PM | 100 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00070000 | 4/18/2024 3:53 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| TTC240517P00075000 | 4/22/2024 7:19 PM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| TTC240517P00080000 | 4/23/2024 7:11 PM | 80 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| TTC240517P00085000 | 4/25/2024 2:08 PM | 85 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 325 | 3.13% |
| TTC240517P00090000 | 4/18/2024 7:53 PM | 90 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 0.00% |
Related Tickers
RBC RBC Bearings Incorporated
244.25
-0.26%
TKR The Timken Company
84.85
-1.36%
SCX The L.S. Starrett Company
16.02
-0.06%
LECO Lincoln Electric Holdings, Inc.
227.93
-4.07%
SWK Stanley Black & Decker, Inc.
88.83
-1.60%
SNA Snap-on Incorporated
270.16
-1.25%
0GTR.IL Husqvarna AB (publ)
83.80
-0.32%
HRZ.F Husqvarna AB (publ)
7.44
+3.33%
RBCP RBC Bearings Incorporated
112.16
+0.15%
TTNDY Techtronic Industries Company Limited
68.40
+0.51%