Advertisement
U.S. markets closed

The Toro Company (TTC)

NYSE - Nasdaq Real Time Price. Currency in USD
91.63+1.89 (+2.11%)
At close: 04:00PM EDT
91.63 0.00 (0.00%)
After hours: 04:26PM EDT
  • Dividend

    TTC announced a cash dividend of 0.36 with an ex-date of Mar. 28, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202490.1591.9889.4791.6391.63463,899
Mar 27, 202489.6290.4989.6290.1090.10606,100
Mar 26, 202490.9691.4889.0489.1989.19686,700
Mar 25, 202490.5191.0490.0090.8590.85366,100
Mar 22, 202491.4491.5190.1790.4490.44461,000
Mar 21, 202489.6691.0989.0391.0291.02476,400
Mar 20, 202489.8590.2788.4189.3489.34668,800
Mar 19, 202488.5790.1187.6689.8689.86488,900
Mar 18, 202489.6690.5888.9088.9388.93588,800
Mar 15, 202488.1490.3088.1489.7189.711,637,000
Mar 14, 202489.6890.0187.7888.4088.40664,300
Mar 13, 202488.6090.2488.0889.6289.62622,400
Mar 12, 202488.7588.8487.7288.2088.20715,800
Mar 11, 202489.3189.5187.7388.6988.69852,800
Mar 08, 202488.8589.5587.2489.2389.23930,500
Mar 07, 202490.5994.8286.8288.5488.541,657,700
Mar 06, 202493.0394.0392.3993.7393.73843,400
Mar 05, 202493.9594.8492.6492.7892.78685,400
Mar 04, 202492.7294.8892.5194.4594.45964,900
Mar 01, 202492.0492.3590.3992.0592.05505,700
Feb 29, 202493.9394.5692.2792.3192.311,021,100
Feb 28, 202491.4793.6691.0793.5193.51754,900
Feb 27, 202493.0493.1691.5191.9691.96439,800
Feb 26, 202492.8693.8692.3292.7092.70633,500
Feb 23, 202493.3694.0692.6193.2193.21873,800
Feb 22, 202493.3493.6592.3993.0893.08479,800
Feb 21, 202493.4893.9092.7993.0993.09404,300
Feb 20, 202493.1494.0892.1493.7593.75622,100
Feb 16, 202495.9196.3093.7193.7693.76953,600
Feb 15, 202495.2896.9095.1196.8996.89482,700
Feb 14, 202496.5296.5294.6495.2695.26490,300
Feb 13, 202494.9596.2094.0695.5395.53553,300
Feb 12, 202496.9198.1296.5397.2797.27461,000
Feb 09, 202496.9297.5096.2096.9296.92558,900
Feb 08, 202494.4196.9394.0796.9196.91615,500
Feb 07, 202492.7094.3391.6994.2094.20562,000
Feb 06, 202492.6592.8191.3192.0692.06588,100
Feb 05, 202493.1693.3591.1392.8592.85489,700
Feb 02, 202492.8594.3391.6593.9493.94404,300
Feb 01, 202493.0793.7291.0393.7193.71449,400
Jan 31, 202494.0094.1291.8392.4892.483,738,900
Jan 30, 202493.2594.9993.1993.9593.95591,200
Jan 29, 202493.7894.2693.2293.9393.93673,300
Jan 26, 202494.3894.8293.7693.9693.96601,700
Jan 25, 202494.7496.1693.6693.7793.771,041,400
Jan 24, 202494.2994.8593.2593.5493.541,547,400
Jan 23, 202495.0095.1193.1193.7293.72967,000
Jan 22, 202493.2094.8092.8694.5394.53831,200
Jan 19, 202492.4192.8791.5392.8192.81691,800
Jan 18, 202491.1892.5791.0392.2892.28741,700
Jan 17, 202488.9890.6588.9690.5790.57703,700
Jan 16, 202489.0290.1088.8290.0590.05445,700
Jan 12, 202489.9890.6289.2589.5589.55456,400
Jan 11, 202491.2591.4589.3789.4389.43529,800
Jan 10, 202490.9191.1490.2590.8890.88436,600
Jan 09, 202490.9391.6390.5091.2391.23470,300
Jan 08, 202491.0191.5290.3691.4891.48536,600
Jan 05, 202490.6592.3290.4891.3691.36617,800
Jan 04, 202490.4691.5390.3491.3591.35611,200
Jan 03, 202492.6992.6990.6790.6990.691,055,600
Jan 02, 202494.9496.3993.7494.2694.26827,300
Dec 29, 202396.8596.9095.5295.9995.99565,800
Dec 28, 202398.2598.2596.1096.8596.851,676,900
Dec 27, 202399.8199.8197.5098.0798.07723,500
Dec 26, 202398.18100.0097.9999.6099.60556,800
Dec 26, 20230.36 Dividend
Dec 22, 202399.8299.9397.9298.7898.42676,800
Dec 21, 202397.9999.7596.1699.5699.201,444,600
Dec 20, 2023100.48102.0095.2597.2196.861,895,200
Dec 19, 202388.2389.5588.0589.2388.901,538,200
Dec 18, 202387.3587.8786.5687.4487.121,370,400
Dec 15, 202388.1889.2587.3987.4087.081,881,100
Dec 14, 202386.6289.6686.6288.2487.921,264,800
Dec 13, 202383.7585.5682.4685.5585.241,270,300
Dec 12, 202383.8784.0582.7183.4083.10900,800
Dec 11, 202384.2384.7683.8484.0183.70628,800
Dec 08, 202384.1385.0584.0184.2383.92404,400
Dec 07, 202384.4184.7183.7583.9983.68477,900
Dec 06, 202382.6685.3182.4484.4084.09887,700
Dec 05, 202385.1285.1281.3582.0181.71857,600
Dec 04, 202385.6586.3584.9586.3486.03624,800
Dec 01, 202383.1585.7782.6785.7285.41854,200
Nov 30, 202382.8883.5782.3883.0082.70863,200
Nov 29, 202382.9483.2982.2382.5182.21638,000
Nov 28, 202383.2483.4881.9582.2881.98560,200
Nov 27, 202384.0184.4483.1883.7483.43535,600
Nov 24, 202383.2584.4683.1584.4484.13492,000
Nov 22, 202383.9884.4582.5983.4283.12465,600
Nov 21, 202384.7285.0083.9383.9883.67655,300
Nov 20, 202385.5686.2684.9885.0684.75526,900
Nov 17, 202386.5186.7584.6485.3385.02905,800
Nov 16, 202387.0287.4585.6086.0585.74267,500
Nov 15, 202386.8487.9786.1386.9586.63486,300
Nov 14, 202384.9587.6584.8386.5286.20456,200
Nov 13, 202383.4883.9182.8483.3683.06297,800
Nov 10, 202382.7483.8382.2083.8283.51307,800
Nov 09, 202384.7684.7682.0582.1981.89362,500
Nov 08, 202383.2584.4983.2484.0183.70421,300
Nov 07, 202383.1183.2582.2283.0582.75434,200
Nov 06, 202386.0086.0083.7783.9083.59467,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...