Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tesoro Petroleum Corp (TSO)

Tesoro Petroleum Corp (TSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.00 +2.61%
on 07/27/17
99.76 -0.23%
on 07/31/17
+2.82 (+2.92%)
since 07/24/17
1-Month
93.35 +6.62%
on 07/06/17
99.76 -0.23%
on 07/31/17
+5.93 (+6.34%)
since 06/30/17
3-Month
78.25 +27.19%
on 05/03/17
99.76 -0.23%
on 07/31/17
+19.82 (+24.87%)
since 04/28/17
6-Month
75.11 +32.51%
on 04/19/17
99.76 -0.23%
on 07/31/17
+16.12 (+19.33%)
since 01/30/17
YTD
75.11 +32.51%
on 04/19/17
99.76 -0.23%
on 07/31/17
+12.08 (+13.81%)
since 12/30/16
52-Week
72.78 +36.75%
on 08/02/16
99.76 -0.23%
on 07/31/17
+23.38 (+30.70%)
since 07/29/16
3-Year
55.59 +79.04%
on 10/13/14
119.67 -16.83%
on 11/23/15
+36.22 (+57.21%)
since 08/04/14
5-Year
35.28 +182.11%
on 10/29/12
119.67 -16.83%
on 11/23/15
+64.03 (+180.37%)
since 08/06/12
10-Year
6.71 +1,383.31%
on 11/01/08
119.67 -16.83%
on 11/01/15
+49.73 (+99.86%)
since 07/01/07
20-Year
0.62 +15,953.22%
on 10/01/02
119.67 -16.83%
on 11/01/15
+91.75 (+1,179.10%)
since 07/01/97

52-Week Key Points

52-Week High 99.76
Last Price 99.53
Fibonacci 61.8% 89.45
Fibonacci 50% 86.27
Fibonacci 38.2% 83.09
52-Week Low 72.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.23%
1-Month 9 times -0.23%
3-Month 24 times -0.23%
6-Month 28 times -0.23%
YTD 16 times -0.23%
52-Week 27 times -0.23%
3-Year 20 times -16.83%
5-Year 35 times -16.83%
10-Year 11 times -16.83%
20-Year 37 times -16.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.61%
1-Month 3 times +6.62%
3-Month 2 times +27.19%
6-Month 6 times +32.51%
YTD 11 times +32.51%
52-Week 2 times +36.75%
3-Year 6 times +79.04%
5-Year 3 times +182.11%
10-Year 11 times +1,383.31%
20-Year 14 times +15,953.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar