Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Taiwan Semiconductor ADR (TSM)

Taiwan Semiconductor ADR (TSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.78 +6.03%
on 04/22/24
142.57 -6.46%
on 04/17/24
-6.44 (-4.61%)
since 04/16/24
1-Month
125.78 +6.03%
on 04/22/24
148.43 -10.15%
on 04/10/24
-7.18 (-5.11%)
since 03/22/24
3-Month
112.61 +18.43%
on 02/01/24
158.40 -15.81%
on 03/08/24
+19.23 (+16.85%)
since 01/23/24
6-Month
84.95 +56.99%
on 10/31/23
158.40 -15.81%
on 03/08/24
+42.25 (+46.37%)
since 10/23/23
YTD
98.80 +34.98%
on 01/05/24
158.40 -15.81%
on 03/08/24
+29.36 (+28.23%)
since 12/29/23
52-Week
81.21 +64.22%
on 04/26/23
158.40 -15.81%
on 03/08/24
+47.99 (+56.21%)
since 04/21/23
2-Year
59.43 +124.40%
on 11/03/22
158.40 -15.81%
on 03/08/24
+37.68 (+39.38%)
since 04/22/22
3-Year
59.43 +118.32%
on 10/31/22
158.40 -18.09%
on 03/04/24
+13.01 (+11.14%)
since 04/26/21
5-Year
37.18 +248.98%
on 05/27/19
158.40 -18.09%
on 03/04/24
+85.04 (+190.20%)
since 04/29/19
10-Year
17.32 +649.13%
on 08/01/15
158.40 -18.09%
on 03/01/24
+109.65 (+545.52%)
since 04/01/14
20-Year
5.83 +2,125.56%
on 11/01/08
158.40 -18.09%
on 03/01/24
+121.58 (+1,488.41%)
since 04/01/04

52-Week Key Points

52-Week High 158.40
Last Price 133.53
Fibonacci 61.8% 128.91
Fibonacci 50% 119.80
Fibonacci 38.2% 110.70
52-Week Low 81.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.46%
1-Month 5 times -10.15%
3-Month 11 times -15.81%
6-Month 29 times -15.81%
YTD 16 times -15.81%
52-Week 22 times -15.81%
2-Year 25 times -15.81%
3-Year 8 times -18.09%
5-Year 36 times -18.09%
10-Year 37 times -18.09%
20-Year 65 times -18.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +6.03%
1-Month 6 times +6.03%
3-Month 3 times +18.43%
6-Month 5 times +56.99%
YTD 4 times +34.98%
52-Week 3 times +64.22%
2-Year 27 times +124.40%
3-Year 24 times +118.32%
5-Year 4 times +248.98%
10-Year 3 times +649.13%
20-Year 5 times +2,125.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar