NYSE - Delayed Quote • USD
Sixth Street Specialty Lending, Inc. (TSLX)
At close: 4:00 PM EDT
After hours: 4:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240419C00017500 | 3/7/2024 8:39 PM | 17.5 | 3.78 | 1.00 | 5.50 | 0.00 | 0.00% | - | 0 | 892.19% |
| TSLX240419C00020000 | 4/19/2024 2:01 PM | 20 | 0.90 | 0.00 | 3.00 | 0.30 | 50.00% | 3 | 29 | 229.30% |
| TSLX240419C00022500 | 4/8/2024 5:11 PM | 22.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 38 | 89.06% |
| TSLX240419C00025000 | 3/15/2024 5:53 PM | 25 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 8 | 308.59% |
| TSLX240419C00030000 | 3/5/2024 5:36 PM | 30 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 407.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240419P00020000 | 3/25/2024 1:32 PM | 20 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 324 | 93.75% |
| TSLX240419P00022500 | 3/6/2024 8:45 PM | 22.5 | 1.50 | 0.55 | 5.00 | 0.00 | 0.00% | 1 | 0 | 414.45% |
Related Tickers
GBDC Golub Capital BDC, Inc.
16.80
+1.27%
FDUS Fidus Investment Corporation
19.96
+1.06%
TPVG TriplePoint Venture Growth BDC Corp.
9.50
+3.94%
TRIN Trinity Capital Inc.
14.36
+0.70%
NMFC New Mountain Finance Corporation
12.55
+0.72%
CGBD Carlyle Secured Lending, Inc.
16.70
-0.12%
CSWC Capital Southwest Corporation
25.06
+1.13%
TCPC BlackRock TCP Capital Corp.
10.22
+0.29%
GSBD Goldman Sachs BDC, Inc.
15.33
+0.46%
HTGC Hercules Capital, Inc.
18.46
+1.15%