NasdaqGM - Delayed Quote • USD
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 6:04 PM EDT
Loading Chart for TSL
DELL
- Previous Close
7.28 - Open
7.15 - Bid 6.85 x 6700
- Ask 6.94 x 6100
- Day's Range
6.92 - 7.19 - 52 Week Range
5.13 - 23.06 - Volume
254,556 - Avg. Volume
207,967 - Net Assets 5.77M
- NAV 7.27
- PE Ratio (TTM) --
- Yield 92.75%
- YTD Daily Total Return -33.60%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.15%
The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.
Graniteshares
Fund Family
Trading--Leveraged Equity
Fund Category
5.77M
Net Assets
2022-08-08
Inception Date
Performance Overview: TSL
Trailing returns as of 5/6/2024. Category is Trading--Leveraged Equity.
People Also Watch
CSIQ Canadian Solar Inc.
17.56
+1.15%
SOL Emeren Group Ltd
1.8800
-2.08%
FSLR First Solar, Inc.
194.67
+0.44%
ASTI Ascent Solar Technologies, Inc.
0.1035
-1.24%
SPWR SunPower Corporation
2.3300
-1.27%
JKS JinkoSolar Holding Co., Ltd.
26.03
+1.24%
SOLR SmartETFs Sustainable Energy II ETF
28.49
+0.75%
SNDA Sonida Senior Living, Inc.
32.65
+0.80%
KONG Formidable Fortress ETF
26.85
+0.56%
NCTY The9 Limited
7.53
-2.46%
EDU New Oriental Education & Technology Group Inc.
81.64
-2.80%
SMI VanEck HIP Sustainable Muni ETF
45.97
+0.33%
CYD China Yuchai International Limited
8.29
+1.34%
CAAS China Automotive Systems, Inc.
3.4800
+1.02%
ASIA Matthews Pacific Tiger Active ETF
25.91
-0.88%
EMKR EMCORE Corporation
2.8700
+5.51%
Holdings: TSL
Top 1 Holdings (114.29% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorTSL
Consumer Cyclical 100.00%
Real Estate 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: TSL
Research Reports: TSL
Analyst Report: First Solar, Inc.
First Solar designs and manufactures solar photovoltaic panels, modules, and systems for use in utility-scale development projects. The company's solar modules use cadmium telluride to convert sunlight into electricity. This is commonly called thin-film technology. First Solar is the world’s largest thin-film solar module manufacturer. It has production lines in Vietnam, Malaysia, the United States, and India.
RatingPrice TargetSPWR: What does Argus have to say about SPWR?
SUNPOWER CORP has an Investment Rating of SELL; a target price of $2.000000; an Industry Subrating of High; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingPrice TargetSPWR: What does Argus have to say about SPWR?
SUNPOWER CORP has an Investment Rating of SELL; a target price of $2.000000; an Industry Subrating of High; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of Low.
RatingPrice TargetSPWR: Lowering target price to $2.00
SUNPOWER CORP has an Investment Rating of SELL; a target price of $2.000000; an Industry Subrating of High; a Management Subrating of Low; a Safety Subrating of Low; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of Low.
RatingPrice Target
Related Tickers
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.65
+1.73%
FXZ First Trust Materials AlphaDEX Fund
69.63
+1.61%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.90
+1.34%
USAI Pacer American Energy Independence ETF
32.03
+1.31%
IYM iShares U.S. Basic Materials ETF
144.29
+1.26%
XLB Materials Select Sector SPDR Fund
91.14
+1.19%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.00
+1.17%
PSCT Invesco S&P SmallCap Information Technology ETF
47.19
+1.14%
XLU Utilities Select Sector SPDR Fund
69.54
+1.13%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.71
+1.10%
VAW Vanguard Materials Index Fund ETF Shares
200.65
+1.09%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.61
+1.06%
EWL iShares MSCI Switzerland ETF
46.86
+1.06%
XLRE The Real Estate Select Sector SPDR Fund
37.42
+1.05%
IHF iShares U.S. Healthcare Providers ETF
52.51
+1.04%
VPU Vanguard Utilities Index Fund ETF Shares
151.04
+1.02%
FUTY Fidelity MSCI Utilities Index ETF
44.91
+0.99%
NACP Impact Shares NAACP Minority Empowerment ETF
38.10
+0.96%
ICF iShares Cohen & Steers REIT ETF
55.05
+0.94%
FXG First Trust Consumer Staples AlphaDEX Fund
66.83
+0.90%
IHI iShares U.S. Medical Devices ETF
55.93
+0.90%
IYK iShares US Consumer Staples ETF
67.19
+0.90%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.57
+0.88%
CEFS Saba Closed-End Funds ETF
20.36
+0.84%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.61
+0.84%
PSR Invesco Active U.S. Real Estate Fund
83.37
+0.84%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.86
+0.83%
XLV Health Care Select Sector SPDR Fund
142.57
+0.83%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.32
+0.80%
IYH iShares U.S. Healthcare ETF
60.00
+0.79%
EVX VanEck Environmental Services ETF
166.16
+0.78%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
152.89
+0.74%
VHT Vanguard Health Care Index Fund ETF Shares
261.06
+0.73%
UTES Virtus Reaves Utilities ETF
51.89
+0.72%
FHLC Fidelity MSCI Health Care Index ETF
67.32
+0.72%
QDIV Global X S&P 500 Quality Dividend ETF
33.27
+0.72%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.09
+0.70%
FTCS First Trust Capital Strength ETF
83.25
+0.68%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.09
+0.66%
KIE SPDR S&P Insurance ETF
50.71
+0.66%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
98.56
+0.61%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.35
+0.60%
HEDJ WisdomTree Europe Hedged Equity Fund
47.36
+0.57%
FLLV Franklin U.S. Low Volatility ETF
53.17
+0.57%
SLYG SPDR S&P 600 Small Cap Growth ETF
86.75
+0.57%
SDOG ALPS Sector Dividend Dogs ETF
52.92
+0.57%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.50
+0.56%
FLMI Franklin Dynamic Municipal Bond ETF
24.33
+0.54%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.56
+0.53%
SDY SPDR S&P Dividend ETF
129.88
+0.53%
ATMP Barclays ETN+ Select MLP ETN
24.50
+0.53%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.26
+0.51%
MFLX First Trust Flexible Municipal High Income ETF
16.95
+0.50%
IDOG ALPS International Sector Dividend Dogs ETF
30.45
+0.50%
EWD iShares MSCI Sweden ETF
40.08
+0.50%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.24
+0.50%
MMIN IQ MacKay Municipal Insured ETF
24.14
+0.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.82
+0.50%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.94
+0.49%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.02
+0.49%
EZM WisdomTree U.S. MidCap Earnings Fund
59.45
+0.49%
JPUS JPMorgan Diversified Return U.S. Equity ETF
109.49
+0.49%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.15
+0.49%
LGOV First Trust Long Duration Opportunities ETF
20.78
+0.48%
PHO Invesco Water Resources ETF
67.16
+0.48%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
152.51
+0.47%
REZ iShares Residential and Multisector Real Estate ETF
73.07
+0.47%
CCOR Core Alternative ETF
25.84
+0.47%
NANR SPDR S&P North American Natural Resources ETF
56.74
+0.47%
XSMO Invesco S&P SmallCap Momentum ETF
60.40
+0.47%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.09
+0.46%
RTH VanEck Retail ETF
202.36
+0.46%
EQL ALPS Equal Sector Weight ETF
116.50
+0.46%
FIW First Trust Water ETF
104.10
+0.45%
MBB iShares MBS ETF
91.01
+0.45%
CWS AdvisorShares Focused Equity ETF
62.29
+0.45%
CZA Invesco Zacks Mid-Cap ETF
99.22
+0.45%
DIVO Amplify CWP Enhanced Dividend Income ETF
38.42
+0.44%
VSDA VictoryShares Dividend Accelerator ETF
48.98
+0.44%
PEXL Pacer US Export Leaders ETF
48.54
+0.44%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
178.82
+0.44%
DIVI Franklin International Core Dividend Tilt Index ETF
32.17
+0.44%
FDRR Fidelity Dividend ETF for Rising Rates
45.97
+0.44%
ISMD Inspire Small/Mid Cap ETF
35.22
+0.43%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.05
+0.43%
EMLP First Trust North American Energy Infrastructure Fund
30.13
+0.43%
QWLD SPDR MSCI World StrategicFactors ETF
118.54
+0.43%
FCAL First Trust California Municipal High Income ETF
49.50
+0.43%
SPMB SPDR Portfolio Mortgage Backed Bond ETF
21.35
+0.42%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.54
+0.42%
ESGS Columbia U.S. ESG Equity Income ETF
43.59
+0.41%
DVY iShares Select Dividend ETF
122.44
+0.41%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.22
+0.40%
DTD WisdomTree U.S. Total Dividend Fund
69.19
+0.40%
IPKW Invesco International BuyBack Achievers ETF
40.35
+0.40%
IFRA iShares U.S. Infrastructure ETF
43.55
+0.39%
LEAD Siren DIVCON Leaders Dividend ETF
63.29
+0.39%
MGV Vanguard Mega Cap Value Index Fund
116.98
+0.39%
IQLT iShares MSCI Intl Quality Factor ETF
39.13
+0.38%
TUR iShares MSCI Turkey ETF
41.75
+0.38%