NYSE • USD
Trinseo PLC (TSE)
At close: 4:00 PM EDT
After hours: 4:56 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSE240517C00002500 | 4/24/2024 4:27 PM | 2.5 | 0.40 | 0.40 | 0.50 | 0.00 | 0.00% | 10 | 492 | 103.13% |
TSE240517C00005000 | 4/19/2024 5:43 PM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 92 | 181.25% |
TSE240517C00007500 | 4/8/2024 2:09 PM | 7.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 582 | 209.38% |
TSE240517C00010000 | 4/15/2024 3:57 PM | 10 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 927 | 469.53% |
TSE240517C00012500 | 1/12/2024 4:24 PM | 12.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 5 | 346.88% |
TSE240517C00015000 | 12/22/2023 6:25 PM | 15 | 0.35 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 10 | 350.00% |
TSE240517C00017500 | 12/22/2023 2:30 PM | 17.5 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 512.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSE240517P00002500 | 4/26/2024 5:18 PM | 2.5 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 8 | 80 | 107.03% |
TSE240517P00005000 | 4/22/2024 1:37 PM | 5 | 2.35 | 2.15 | 2.30 | 0.00 | 0.00% | 1 | 435 | 150.00% |
TSE240517P00007500 | 1/11/2024 5:45 PM | 7.5 | 1.90 | 2.00 | 2.85 | 0.00 | 0.00% | 51 | 415 | 0.00% |
TSE240517P00010000 | 1/11/2024 2:52 PM | 10 | 3.77 | 4.10 | 4.40 | 0.00 | 0.00% | 1 | 80 | 0.00% |
TSE240517P00012500 | 1/4/2024 7:24 PM | 12.5 | 4.80 | 6.60 | 7.10 | 0.00 | 0.00% | 1 | 2 | 0.00% |
TSE240517P00015000 | 9/14/2023 2:40 PM | 15 | 6.50 | 8.20 | 8.60 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
SYNT.L Synthomer plc
235.50
+1.51%
SSL Sasol Limited
6.93
+1.02%
OLN Olin Corporation
53.48
+1.25%
CC The Chemours Company
27.32
+1.07%
KRO Kronos Worldwide, Inc.
11.60
+2.11%
SXT Sensient Technologies Corporation
70.36
+1.03%
KWR Quaker Chemical Corporation
190.23
+1.49%
LYB LyondellBasell Industries N.V.
102.13
+2.46%
FF FutureFuel Corp.
5.56
0.00%
IFF International Flavors & Fragrances Inc.
84.61
+0.32%