NasdaqGM - Delayed Quote • USD
Timberland Bancorp, Inc. (TSBK)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719C00017500 | 3/5/2024 2:30 PM | 17.5 | 8.60 | 6.80 | 11.00 | 0.00 | 0.00% | - | 1 | 133.79% |
| TSBK240719C00022500 | 3/5/2024 2:30 PM | 22.5 | 4.20 | 1.80 | 6.50 | 0.00 | 0.00% | 1 | 1 | 92.43% |
| TSBK240719C00025000 | 2/7/2024 2:30 PM | 25 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| TSBK240719C00030000 | 4/8/2024 5:29 PM | 30 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| TSBK240719C00035000 | 12/5/2023 4:34 PM | 35 | 0.80 | 0.10 | 1.80 | 0.00 | 0.00% | - | 3 | 65.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719P00020000 | 3/11/2024 1:47 PM | 20 | 0.67 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 2 | 83.79% |
| TSBK240719P00022500 | 3/11/2024 1:47 PM | 22.5 | 0.87 | 0.05 | 1.75 | 0.00 | 0.00% | 2 | 2 | 70.65% |
| TSBK240719P00025000 | 4/16/2024 2:41 PM | 25 | 1.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| TSBK240719P00030000 | 4/4/2024 7:53 PM | 30 | 4.54 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
FRAF Franklin Financial Services Corporation
30.14
+0.97%
WSBF Waterstone Financial, Inc.
12.29
+6.41%
SSBI Summit State Bank
10.19
+3.98%
CZWI Citizens Community Bancorp, Inc.
10.75
-0.56%
EBTC Enterprise Bancorp, Inc.
24.80
+1.51%
FFWC FFW Corporation
34.52
-0.38%
AUBN Auburn National Bancorporation, Inc.
17.17
+0.18%
QCRH QCR Holdings, Inc.
58.57
+0.36%
CFSB CFSB Bancorp, Inc.
6.89
-0.72%
ESQ Esquire Financial Holdings, Inc.
46.95
+0.30%