NasdaqGS - Delayed Quote • USD
TrueCar, Inc. (TRUE)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240419C00002000 | 4/15/2024 1:39 PM | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| TRUE240419C00003000 | 4/15/2024 4:24 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 39 | 50.00% |
| TRUE240419C00004000 | 3/21/2024 1:32 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 738 | 50.00% |
| TRUE240419C00005000 | 2/20/2024 8:41 PM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 4 | 837.50% |
| TRUE240419C00006000 | 2/6/2024 7:25 PM | 6 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | - | 20 | 1,684.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240419P00002000 | 2/6/2024 3:25 PM | 2 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 8 | 1,468.75% |
| TRUE240419P00003000 | 4/18/2024 1:30 PM | 3 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 10 | 0.00% |
| TRUE240419P00004000 | 4/8/2024 7:22 PM | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 6 | 0.00% |
Related Tickers
TRVG trivago N.V.
2.5700
+0.78%
KRKR 36Kr Holdings Inc.
0.3778
-0.32%
ONFO Onfolio Holdings, Inc.
0.4599
+7.05%
PODC PodcastOne, Inc.
2.0400
-1.92%
THRY Thryv Holdings, Inc.
21.81
0.00%
UPXI Upexi, Inc.
0.4990
+5.05%
RNT.AX Rent.com.au Limited
0.0320
-5.88%
SFUNY Fang Holdings Limited
6.00
0.00%
ATDRY Auto Trader Group plc
2.0850
-0.71%
BMTM Bright Mountain Media, Inc.
0.0541
0.00%