NYSE - Delayed Quote USD

TransUnion (TRU)

74.49 +0.20 (+0.27%)
At close: April 26 at 4:02 PM EDT
73.87 -0.62 (-0.83%)
After hours: April 26 at 7:42 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRU240517C00065000 4/26/2024 3:45 PM 65 10.00 8.10 11.80 0.00 0.00% 1 36 88.33%
TRU240517C00070000 4/25/2024 3:33 PM 70 6.00 4.00 5.70 0.00 0.00% 10 1,085 42.29%
TRU240517C00075000 4/26/2024 5:22 PM 75 2.40 1.95 2.20 -0.10 -4.00% 19 530 34.20%
TRU240517C00080000 4/26/2024 7:52 PM 80 0.55 0.45 0.60 -0.15 -21.43% 65 1,935 32.76%
TRU240517C00085000 4/25/2024 5:09 PM 85 0.21 0.00 1.15 0.00 0.00% 4 9 60.74%
TRU240517C00090000 4/15/2024 3:47 PM 90 0.20 0.00 1.65 0.00 0.00% 1 1 68.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRU240517P00055000 4/25/2024 2:07 PM 55 0.05 0.00 0.10 0.00 0.00% 70 15 58.59%
TRU240517P00060000 4/26/2024 6:06 PM 60 0.05 0.00 0.05 -0.45 -90.00% 160 162 43.75%
TRU240517P00065000 4/26/2024 6:08 PM 65 0.15 0.15 1.20 -0.05 -25.00% 1 122 53.91%
TRU240517P00070000 4/26/2024 6:20 PM 70 0.60 0.60 0.80 -0.25 -29.41% 23 1,286 34.86%
TRU240517P00075000 4/26/2024 4:42 PM 75 2.20 2.30 2.90 -0.15 -6.38% 38 112 36.89%
TRU240517P00080000 4/25/2024 7:22 PM 80 5.77 3.70 8.00 0.00 0.00% 1 43 64.28%

Related Tickers

EFX Equifax Inc.
223.42
-1.26%
 
FCN FTI Consulting, Inc.
211.36
-1.83%
 
VRSK Verisk Analytics, Inc.
221.14
-0.74%
 
EXPN.L Experian plc
3,272.00
+1.46%
 
BAH Booz Allen Hamilton Holding Corporation
145.13
-0.10%
 
EXPGY Experian plc
41.01
+1.21%
 
BVI.PA Bureau Veritas SA
27.68
+1.32%
 
SGSN.SW SGS SA
83.14
+1.27%
 
ALQ.AX ALS Limited
13.07
-2.24%
 
VCIG VCI Global Limited
1.1700
0.00%