Advertisement
U.S. markets closed

TrustCo Bank Corp NY (TRST)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
28.16+0.30 (+1.08%)
At close: 04:00PM EDT
28.16 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRST240419C000200002023-11-10 4:38PM EDT20.006.859.4012.800.00--1263.57%
TRST240419C000300002024-03-25 9:48AM EDT30.000.150.100.600.00-22445.41%
TRST240419C000350002024-01-08 1:04PM EDT35.000.500.001.100.00-1185.74%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRST240419P000250002024-01-19 4:52PM EDT25.000.710.002.100.00-1186.33%