Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRST240419C00020000 | 2023-11-10 4:38PM EDT | 20.00 | 6.85 | 9.40 | 12.80 | 0.00 | - | - | 1 | 263.57% |
TRST240419C00030000 | 2024-03-25 9:48AM EDT | 30.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 2 | 24 | 45.41% |
TRST240419C00035000 | 2024-01-08 1:04PM EDT | 35.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 85.74% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRST240419P00025000 | 2024-01-19 4:52PM EDT | 25.00 | 0.71 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 86.33% |