Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRS240419C00022500 | 2024-03-19 10:21AM EDT | 22.50 | 3.00 | 2.25 | 5.40 | 0.00 | - | 2 | 2 | 113.87% |
TRS240419C00025000 | 2024-03-21 12:53PM EDT | 25.00 | 1.25 | 1.35 | 4.40 | 0.00 | - | 50 | 100 | 72.90% |