NYSE - Delayed Quote • USD
Tronox Holdings plc (TROX)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 11/1/2023 2:44 PM | 10 | 1.84 | 2.95 | 5.30 | 0.00 | 0.00% | - | 3 | 0.00% |
| TROX240517C00011000 | 12/8/2023 8:19 PM | 11 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TROX240517C00012000 | 4/1/2024 4:00 PM | 12 | 6.00 | 5.20 | 7.10 | 0.00 | 0.00% | 1 | 36 | 177.73% |
| TROX240517C00013000 | 4/23/2024 1:59 PM | 13 | 4.25 | 2.55 | 6.30 | 0.00 | 0.00% | 1 | 32 | 248.63% |
| TROX240517C00014000 | 4/17/2024 6:39 PM | 14 | 2.39 | 3.40 | 5.20 | 0.00 | 0.00% | 2 | 50 | 138.87% |
| TROX240517C00015000 | 4/25/2024 1:30 PM | 15 | 2.51 | 2.50 | 2.65 | 0.00 | 0.00% | 1 | 78 | 58.40% |
| TROX240517C00016000 | 4/11/2024 2:18 PM | 16 | 1.25 | 1.65 | 2.40 | 0.00 | 0.00% | 1 | 58 | 69.34% |
| TROX240517C00017000 | 4/25/2024 1:42 PM | 17 | 0.95 | 0.95 | 1.05 | 0.00 | 0.00% | 3 | 683 | 46.68% |
| TROX240517C00018000 | 4/26/2024 7:59 PM | 18 | 0.50 | 0.50 | 0.55 | 0.00 | 0.00% | 2 | 308 | 45.12% |
| TROX240517C00019000 | 4/24/2024 5:17 PM | 19 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 517 | 44.14% |
| TROX240517C00020000 | 4/22/2024 6:31 PM | 20 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 14 | 61 | 49.22% |
| TROX240517C00021000 | 4/4/2024 1:30 PM | 21 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2 | 57.81% |
| TROX240517C00022000 | 3/27/2024 2:21 PM | 22 | 0.18 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 4/3/2024 3:56 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 195.31% |
| TROX240517P00011000 | 2/23/2024 2:58 PM | 11 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 0 | 149.80% |
| TROX240517P00012000 | 4/22/2024 7:37 PM | 12 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 315 | 144.14% |
| TROX240517P00013000 | 3/27/2024 6:01 PM | 13 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 13 | 121.29% |
| TROX240517P00014000 | 4/9/2024 6:34 PM | 14 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 10 | 56.25% |
| TROX240517P00015000 | 4/25/2024 4:46 PM | 15 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 35 | 86 | 53.13% |
| TROX240517P00016000 | 4/23/2024 2:05 PM | 16 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 10 | 64 | 55.18% |
| TROX240517P00017000 | 4/22/2024 2:54 PM | 17 | 0.85 | 0.55 | 0.65 | 0.00 | 0.00% | 10 | 66 | 51.56% |
| TROX240517P00018000 | 4/25/2024 4:20 PM | 18 | 1.15 | 1.05 | 1.15 | 0.00 | 0.00% | 1 | 3 | 49.81% |
| TROX240517P00019000 | 9/14/2023 4:39 PM | 19 | 5.30 | 7.30 | 8.10 | 0.00 | 0.00% | - | 1 | 403.13% |
Related Tickers
HUN Huntsman Corporation
23.99
+1.35%
MEOH Methanex Corporation
48.27
+1.05%
GPRE Green Plains Inc.
21.40
+1.13%
VHI Valhi, Inc.
15.00
+4.46%
WLKP Westlake Chemical Partners LP
21.92
-0.27%
CE Celanese Corporation
154.49
+0.85%
LXU LSB Industries, Inc.
8.21
+0.98%
REX REX American Resources Corporation
57.04
+1.46%
SYENSb.XC
EESE Energy and Environmental Services, Inc.
0.0910
0.00%