NasdaqGS - Delayed Quote • USD
Trustmark Corporation (TRMK)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517C00025000 | 4/19/2024 7:57 PM | 25 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| TRMK240517C00030000 | 4/23/2024 6:46 PM | 30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517P00020000 | 3/7/2024 6:44 PM | 20 | 0.55 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 46 | 89.65% |
| TRMK240517P00022500 | 4/15/2024 4:59 PM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| TRMK240517P00025000 | 4/23/2024 5:41 PM | 25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 12.50% |
| TRMK240517P00030000 | 4/23/2024 7:33 PM | 30 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
RNST Renasant Corporation
30.51
+1.67%
CADE Cadence Bank
28.89
+4.15%
VBTX Veritex Holdings, Inc.
20.77
+2.32%
CHCO City Holding Company
103.85
+0.30%
SASR Sandy Spring Bancorp, Inc.
21.91
+5.13%
WSBC WesBanco, Inc.
29.00
+1.58%
ISTR Investar Holding Corporation
16.27
+1.06%
SYBT Stock Yards Bancorp, Inc.
45.69
+1.76%
CZWI Citizens Community Bancorp, Inc.
10.81
+2.66%
BUSE First Busey Corporation
23.27
+1.66%