NasdaqGS - Delayed Quote • USD
Trimble Inc. (TRMB)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240419C00045000 | 3/14/2024 7:00 PM | 45 | 17.00 | 13.70 | 17.60 | 0.00 | 0.00% | 21 | 21 | 709.77% |
| TRMB240419C00050000 | 4/2/2024 3:19 PM | 50 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| TRMB240419C00055000 | 4/15/2024 7:45 PM | 55 | 4.43 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 8 | 0.00% |
| TRMB240419C00060000 | 4/18/2024 6:34 PM | 60 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 28 | 25.00% |
| TRMB240419C00065000 | 4/17/2024 7:32 PM | 65 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 322 | 50.00% |
| TRMB240419C00070000 | 4/15/2024 5:41 PM | 70 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 128 | 50.00% |
| TRMB240419C00075000 | 4/9/2024 1:30 PM | 75 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240419P00055000 | 4/18/2024 7:21 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 25.00% |
| TRMB240419P00060000 | 4/18/2024 3:46 PM | 60 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,053 | 0.00% |
| TRMB240419P00065000 | 4/16/2024 5:30 PM | 65 | 6.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 63 | 0.00% |
Related Tickers
KEYS Keysight Technologies, Inc.
146.89
-2.03%
TDY Teledyne Technologies Incorporated
400.14
-0.03%
VNT Vontier Corporation
40.33
-0.15%
FTV Fortive Corporation
80.18
-0.02%
CGNX Cognex Corporation
38.69
-1.33%
BMI Badger Meter, Inc.
178.48
+16.65%
GRMN Garmin Ltd.
140.72
-0.25%
FARO FARO Technologies, Inc.
18.32
-0.43%
ITRI Itron, Inc.
90.49
-0.03%
NOVT Novanta Inc.
150.02
-2.90%