NYSE - Delayed Quote • USD
Thomson Reuters Corporation (TRI)
At close: 4:00 PM EDT
After hours: 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00155000 | 4/22/2024 1:59 PM | 155 | 2.25 | 2.25 | 2.70 | 0.00 | 0.00% | 1 | 7 | 23.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 3/18/2024 1:30 PM | 140 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
| TRI240517P00145000 | 4/23/2024 1:39 PM | 145 | 0.90 | 0.85 | 1.10 | 0.00 | 0.00% | 7 | 12 | 24.59% |
| TRI240517P00150000 | 4/15/2024 5:44 PM | 150 | 2.45 | 1.90 | 2.30 | 0.00 | 0.00% | 2 | 2 | 22.34% |
| TRI240517P00155000 | 4/22/2024 3:30 PM | 155 | 4.70 | 4.00 | 4.60 | 0.00 | 0.00% | 4 | 6 | 20.85% |
| TRI240517P00160000 | 3/14/2024 1:30 PM | 160 | 4.90 | 8.10 | 9.30 | 0.00 | 0.00% | 1 | 1 | 29.59% |
Related Tickers
RELX RELX PLC
41.43
-1.96%
TDCX TDCX Inc.
7.16
+0.56%
RBA RB Global, Inc.
73.37
+0.18%
DLB Dolby Laboratories, Inc.
79.58
+0.53%
WKL.AS Wolters Kluwer N.V.
141.55
-0.63%
CBZ CBIZ, Inc.
78.33
+0.33%
ARMK Aramark
32.55
+1.40%
MMS Maximus, Inc.
80.82
-0.20%
FA First Advantage Corporation
16.43
+0.12%
CGY.TO Calian Group Ltd.
55.25
+0.45%