NYSE - Nasdaq Real Time Price • USD
Targa Resources Corp. (TRGP)
As of 3:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 4/23/2024 3:10 PM | 90 | 24.72 | 24.00 | 28.00 | 2.84 | 12.98% | 1 | 1 | 94.04% |
| TRGP240517C00097500 | 3/15/2024 7:34 PM | 97.5 | 10.25 | 17.10 | 17.80 | 0.00 | 0.00% | - | 3 | 0.00% |
| TRGP240517C00100000 | 4/18/2024 5:52 PM | 100 | 12.00 | 15.90 | 16.30 | 0.00 | 0.00% | 4 | 4 | 36.33% |
| TRGP240517C00105000 | 4/15/2024 1:51 PM | 105 | 12.00 | 11.00 | 11.40 | 0.00 | 0.00% | 13 | 41 | 28.83% |
| TRGP240517C00110000 | 4/23/2024 6:53 PM | 110 | 6.60 | 6.70 | 7.00 | 1.50 | 29.41% | 31 | 90 | 26.15% |
| TRGP240517C00115000 | 4/23/2024 6:58 PM | 115 | 3.40 | 3.40 | 3.50 | 0.68 | 25.00% | 56 | 337 | 24.46% |
| TRGP240517C00120000 | 4/23/2024 6:53 PM | 120 | 1.40 | 1.35 | 1.55 | 0.31 | 28.44% | 74 | 655 | 25.49% |
| TRGP240517C00125000 | 4/23/2024 6:22 PM | 125 | 0.52 | 0.45 | 0.55 | 0.16 | 44.44% | 12 | 885 | 25.71% |
| TRGP240517C00130000 | 4/22/2024 2:17 PM | 130 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 10 | 37.70% |
| TRGP240517C00140000 | 4/12/2024 2:28 PM | 140 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 53.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 3/19/2024 1:47 PM | 85 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 54.69% |
| TRGP240517P00090000 | 3/22/2024 5:49 PM | 90 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 60.64% |
| TRGP240517P00095000 | 3/21/2024 6:45 PM | 95 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 59.13% |
| TRGP240517P00097500 | 4/3/2024 1:36 PM | 97.5 | 0.29 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 2 | 44.04% |
| TRGP240517P00100000 | 4/18/2024 3:56 PM | 100 | 0.35 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 15 | 36.08% |
| TRGP240517P00105000 | 4/22/2024 6:38 PM | 105 | 0.55 | 0.30 | 0.45 | 0.05 | 10.00% | 1 | 601 | 30.62% |
| TRGP240517P00110000 | 4/23/2024 6:49 PM | 110 | 1.10 | 1.05 | 1.15 | -0.40 | -26.67% | 150 | 344 | 28.27% |
| TRGP240517P00115000 | 4/23/2024 6:20 PM | 115 | 2.80 | 2.70 | 2.85 | -0.80 | -22.22% | 71 | 172 | 27.74% |
| TRGP240517P00120000 | 4/23/2024 6:20 PM | 120 | 5.80 | 5.70 | 6.00 | -1.80 | -23.68% | 25 | 9 | 29.93% |
| TRGP240517P00125000 | 4/11/2024 2:31 PM | 125 | 12.00 | 9.80 | 10.10 | 0.00 | 0.00% | - | 8 | 33.23% |
| TRGP240517P00135000 | 4/11/2024 6:40 PM | 135 | 20.00 | 19.40 | 19.80 | 0.00 | 0.00% | - | 57 | 47.51% |
| TRGP240517P00140000 | 4/8/2024 2:51 PM | 140 | 24.20 | 24.00 | 24.90 | 0.00 | 0.00% | - | 2 | 56.96% |
Related Tickers
WES Western Midstream Partners, LP
35.89
+0.50%
HESM Hess Midstream LP
35.36
-0.70%
WMB The Williams Companies, Inc.
38.72
+0.16%
OKE ONEOK, Inc.
80.12
+0.26%
ENLC EnLink Midstream, LLC
13.67
+0.14%
VNOM Viper Energy, Inc.
39.88
+1.88%
PAA Plains All American Pipeline, L.P.
18.04
+0.75%
PAGP Plains GP Holdings, L.P.
18.83
+0.75%
CQP Cheniere Energy Partners, L.P.
48.01
-1.34%
INSW International Seaways, Inc.
53.92
+0.60%