Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRC240419C00015000 | 2024-03-28 9:30AM EDT | 15.00 | 0.90 | 0.40 | 1.25 | -0.40 | -30.77% | 100 | 180 | 67.87% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRC240419P00015000 | 2024-03-25 10:02AM EDT | 15.00 | 0.28 | 0.05 | 0.35 | 0.00 | - | 1 | 51 | 34.77% |
TRC240419P00017500 | 2024-03-13 10:41AM EDT | 17.50 | 1.40 | 1.95 | 2.30 | 0.00 | - | 5 | 4 | 54.10% |