Advertisement
U.S. markets closed

Tejon Ranch Co. (TRC)

NYSE - Nasdaq Real Time Price. Currency in USD
15.41-0.05 (-0.32%)
At close: 04:00PM EDT
15.41 -0.03 (-0.16%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRC240419C000150002024-03-28 9:30AM EDT15.000.900.401.25-0.40-30.77%10018067.87%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TRC240419P000150002024-03-25 10:02AM EDT15.000.280.050.350.00-15134.77%
TRC240419P000175002024-03-13 10:41AM EDT17.501.401.952.300.00-5454.10%