NYSE - Nasdaq Real Time Price USD

Tootsie Roll Industries, Inc. (TR)

30.19 -0.12 (-0.40%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TR240517C00035000 4/24/2024 1:51 PM 35 0.05 0.00 0.00 0.00 0.00% 1 32 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TR240517P00030000 4/25/2024 4:50 PM 30 0.40 0.00 0.00 0.00 0.00% 1 67 0.78%

Related Tickers

MDLZ Mondelez International, Inc.
70.80
-0.72%
 
HSY The Hershey Company
187.15
-0.53%
 
BYCBF Barry Callebaut AG
1,500.00
+2.64%
 
BRRLY Barry Callebaut AG
15.50
0.00%
 
COCXF Chocoladefabriken Lindt & Sprüngli AG
118,539.72
0.00%
 
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.65
0.00%
 
SUG.V Sucro Limited
7.50
-3.23%
 
P34.SI Delfi Limited
0.8950
0.00%
 
CLA-B.ST Cloetta AB (publ)
16.74
+2.89%
 
BARN.SW Barry Callebaut AG
1,368.00
-1.79%