NYSE - Delayed Quote USD

TriplePoint Venture Growth BDC Corp. (TPVG)

9.50 +0.36 (+3.94%)
At close: April 19 at 4:00 PM EDT
9.49 -0.01 (-0.11%)
After hours: April 19 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPVG240517C00010000 4/19/2024 7:17 PM 10 0.15 0.10 0.20 0.09 150.00% 21 466 37.31%
TPVG240517C00012500 3/18/2024 1:30 PM 12.5 0.05 0.00 0.00 0.00 0.00% - 1 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPVG240517P00010000 4/16/2024 4:49 PM 10 1.14 0.60 0.85 0.00 0.00% 1 76 52.54%
TPVG240517P00012500 3/25/2024 7:54 PM 12.5 3.35 2.80 3.90 0.00 0.00% - 5 112.50%

Related Tickers

XFLT XAI Octagon Floating Rate & Alternative Income Trust
6.99
0.00%
 
TRIN Trinity Capital Inc.
14.36
+0.70%
 
TSLX Sixth Street Specialty Lending, Inc.
20.91
+0.38%
 
ECC Eagle Point Credit Company Inc.
9.96
+0.10%
 
CGBD Carlyle Secured Lending, Inc.
16.70
-0.12%
 
FDUS Fidus Investment Corporation
19.96
+1.06%
 
CSWC Capital Southwest Corporation
25.06
+1.13%
 
TCPC BlackRock TCP Capital Corp.
10.22
+0.29%
 
FSK FS KKR Capital Corp.
19.39
+1.20%
 
GBDC Golub Capital BDC, Inc.
16.80
+1.27%