Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240419C00002500 | 2024-03-20 3:48PM EDT | 2.50 | 0.60 | 0.50 | 0.70 | 0.00 | - | 5 | 18 | 96.88% |
TPIC240419C00005000 | 2024-03-25 12:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 137 | 121.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPIC240419P00002500 | 2024-03-26 10:03AM EDT | 2.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 85 | 115.63% |
TPIC240419P00005000 | 2024-03-15 1:49PM EDT | 5.00 | 2.25 | 1.70 | 2.35 | 0.00 | - | 94 | 417 | 135.94% |