NYSE - Delayed Quote USD

Tutor Perini Corporation (TPC)

13.89 -0.02 (-0.14%)
At close: April 25 at 4:04 PM EDT
15.38 +1.49 (+10.73%)
After hours: April 25 at 7:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPC240517C00002500 4/15/2024 1:37 PM 2.5 12.10 0.00 0.00 0.00 0.00% - 0 0.00%
TPC240517C00007500 4/4/2024 2:04 PM 7.5 8.50 0.00 0.00 0.00 0.00% 1 0 0.00%
TPC240517C00010000 4/25/2024 3:01 PM 10 3.50 0.00 0.00 0.00 0.00% 1 0 0.00%
TPC240517C00012500 4/25/2024 7:41 PM 12.5 1.85 0.00 0.00 0.00 0.00% 3 0 0.00%
TPC240517C00015000 4/25/2024 7:58 PM 15 0.75 0.00 0.00 0.00 0.00% 62 0 12.50%
TPC240517C00017500 4/25/2024 6:21 PM 17.5 0.15 0.00 0.00 0.00 0.00% 50 0 25.00%
TPC240517C00020000 4/25/2024 6:37 PM 20 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPC240517P00007500 3/18/2024 1:42 PM 7.5 0.05 0.00 0.50 0.00 0.00% - 5 200.78%
TPC240517P00010000 4/16/2024 5:36 PM 10 0.20 0.00 0.00 0.00 0.00% - 0 25.00%
TPC240517P00012500 4/25/2024 7:54 PM 12.5 0.37 0.00 0.00 0.00 0.00% 250 0 12.50%
TPC240517P00015000 4/22/2024 2:24 PM 15 1.55 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

GVA Granite Construction Incorporated
54.76
+0.59%
 
ORN Orion Group Holdings, Inc.
7.34
-7.79%
 
PRIM Primoris Services Corporation
45.41
+0.89%
 
MYRG MYR Group Inc.
166.06
+0.89%
 
MTRX Matrix Service Company
11.77
+1.99%
 
GLDD Great Lakes Dredge & Dock Corporation
7.19
-3.36%
 
STN Stantec Inc.
81.50
+0.65%
 
ROAD Construction Partners, Inc.
51.38
+0.82%
 
STRL Sterling Infrastructure, Inc.
102.20
+1.22%
 
TTEK Tetra Tech, Inc.
192.92
+1.92%