NYSE - Nasdaq Real Time Price • USD
Turning Point Brands, Inc. (TPB)
As of 11:06 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240419C00020000 | 3/12/2024 7:48 PM | 20 | 7.35 | 7.00 | 10.00 | 0.00 | 0.00% | 5 | 0 | 832.42% |
| TPB240419C00022500 | 11/14/2023 4:26 PM | 22.5 | 2.36 | 3.30 | 3.90 | 0.00 | 0.00% | - | 10 | 0.00% |
| TPB240419C00025000 | 4/16/2024 2:36 PM | 25 | 2.30 | 1.45 | 4.80 | 0.00 | 0.00% | 2 | 7 | 355.08% |
| TPB240419C00030000 | 4/9/2024 2:50 PM | 30 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 40 | 230.86% |
| TPB240419C00035000 | 12/27/2023 2:30 PM | 35 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 358.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240419P00020000 | 10/5/2023 2:29 PM | 20 | 1.20 | 1.25 | 1.70 | 0.00 | 0.00% | - | 2 | 840.63% |
| TPB240419P00022500 | 3/12/2024 7:48 PM | 22.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 9 | 351.56% |
| TPB240419P00025000 | 3/14/2024 7:26 PM | 25 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 188 | 191 | 144.53% |
Related Tickers
UVV Universal Corporation
50.52
+0.04%
VGR Vector Group Ltd.
10.13
+0.85%
BMT.MU British American Tobacco PLC
26.90
-0.70%
IMBBY Imperial Brands PLC
22.34
+0.72%
KARE.AT Karelia Tobacco Company Inc.
348.00
0.00%
4162.KL British American Tobacco (Malaysia) Berhad
8.32
-0.83%
BTAFF British American Tobacco p.l.c.
29.11
-1.12%
2914.T Japan Tobacco Inc.
4,072.00
-0.07%
ISPR Ispire Technology Inc.
5.48
-5.03%
HPCO Hempacco Co., Inc.
1.0100
+7.45%