NasdaqGS - Delayed Quote • USD
TowneBank (TOWN)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240517C00025000 | 3/21/2024 1:30 PM | 25 | 3.10 | 1.80 | 4.70 | 0.00 | 0.00% | 1 | 2 | 52.44% |
| TOWN240517C00030000 | 4/22/2024 2:22 PM | 30 | 0.10 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 5 | 78.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240517P00020000 | 4/12/2024 4:13 PM | 20 | 0.05 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 1 | 143.95% |
| TOWN240517P00025000 | 4/19/2024 1:30 PM | 25 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 377 | 45.51% |
| TOWN240517P00030000 | 4/2/2024 1:30 PM | 30 | 3.10 | 0.75 | 4.90 | 0.00 | 0.00% | 1 | 5 | 50.39% |
Related Tickers
AUB Atlantic Union Bankshares Corporation
32.88
-2.06%
UBSI United Bankshares, Inc.
34.58
+0.44%
PPBI Pacific Premier Bancorp, Inc.
22.60
+2.12%
ABCB Ameris Bancorp
47.86
+2.33%
TRMK Trustmark Corporation
27.55
+2.99%
FRME First Merchants Corporation
34.72
+2.15%
FFBC First Financial Bancorp.
22.60
+2.96%
LKFN Lakeland Financial Corporation
62.90
+2.49%
FFIN First Financial Bankshares, Inc.
30.51
+0.30%
CFFI C&F Financial Corporation
37.56
-2.95%