NasdaqCM - Delayed Quote USD

Tonix Pharmaceuticals Holding Corp. (TNXP)

0.1600 +0.0032 (+2.04%)
At close: April 24 at 4:00 PM EDT
0.1600 0.00 (0.00%)
Pre-Market: 4:02 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.1600 0.1600 0.1600 0.1600 0.1600 975,800
Apr 23, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 1,588,900
Apr 22, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 1,370,900
Apr 19, 2024 0.1500 0.1600 0.1500 0.1600 0.1600 1,082,100
Apr 18, 2024 0.1600 0.1600 0.1500 0.1600 0.1600 1,461,600
Apr 17, 2024 0.1600 0.1600 0.1400 0.1600 0.1600 2,027,600
Apr 16, 2024 0.1500 0.1500 0.1200 0.1500 0.1500 5,391,400
Apr 15, 2024 0.1700 0.1700 0.1400 0.1500 0.1500 4,962,100
Apr 12, 2024 0.1700 0.1700 0.1600 0.1600 0.1600 2,515,200
Apr 11, 2024 0.1800 0.1800 0.1600 0.1700 0.1700 4,116,400
Apr 10, 2024 0.1800 0.1800 0.1700 0.1700 0.1700 3,422,100
Apr 9, 2024 0.1800 0.1900 0.1800 0.1900 0.1900 2,587,200
Apr 8, 2024 0.1800 0.1900 0.1700 0.1900 0.1900 3,545,400
Apr 5, 2024 0.1900 0.1900 0.1700 0.1700 0.1700 5,668,000
Apr 4, 2024 0.2000 0.2000 0.1900 0.1900 0.1900 2,597,600
Apr 3, 2024 0.1900 0.2000 0.1900 0.2000 0.2000 4,100,400
Apr 2, 2024 0.1900 0.1900 0.1800 0.1900 0.1900 4,221,100
Apr 1, 2024 0.2000 0.2000 0.1700 0.1900 0.1900 8,984,800
Mar 28, 2024 0.3300 0.3400 0.1700 0.1900 0.1900 21,924,100
Mar 27, 2024 0.3500 0.3600 0.3200 0.3300 0.3300 1,565,900
Mar 26, 2024 0.3300 0.3600 0.3200 0.3400 0.3400 1,803,100
Mar 25, 2024 0.3500 0.3500 0.3200 0.3300 0.3300 4,165,700
Mar 22, 2024 0.3600 0.3600 0.3300 0.3500 0.3500 844,700
Mar 21, 2024 0.3600 0.3700 0.3400 0.3400 0.3400 1,608,400
Mar 20, 2024 0.3600 0.3700 0.3300 0.3600 0.3600 1,735,500
Mar 19, 2024 0.3500 0.3700 0.3400 0.3500 0.3500 1,932,200
Mar 18, 2024 0.3400 0.3500 0.3200 0.3300 0.3300 816,400
Mar 15, 2024 0.3500 0.3500 0.3200 0.3200 0.3200 1,538,100
Mar 14, 2024 0.3500 0.3500 0.3300 0.3300 0.3300 472,300
Mar 13, 2024 0.3500 0.3500 0.3300 0.3300 0.3300 1,042,700
Mar 12, 2024 0.3600 0.3600 0.3300 0.3300 0.3300 1,628,800
Mar 11, 2024 0.3700 0.3800 0.3500 0.3600 0.3600 2,660,300
Mar 8, 2024 0.3800 0.3800 0.3600 0.3700 0.3700 682,700
Mar 7, 2024 0.3700 0.3700 0.3500 0.3700 0.3700 1,339,400
Mar 6, 2024 0.3700 0.3700 0.3600 0.3700 0.3700 664,800
Mar 5, 2024 0.3700 0.3800 0.3600 0.3600 0.3600 1,060,000
Mar 4, 2024 0.3800 0.3800 0.3500 0.3800 0.3800 1,290,900
Mar 1, 2024 0.3800 0.3800 0.3500 0.3700 0.3700 1,636,900
Feb 29, 2024 0.3900 0.3900 0.3700 0.3800 0.3800 1,658,100
Feb 28, 2024 0.3800 0.3900 0.3700 0.3700 0.3700 1,352,700
Feb 27, 2024 0.3600 0.3800 0.3600 0.3700 0.3700 2,352,500
Feb 26, 2024 0.3400 0.3600 0.3300 0.3400 0.3400 1,218,400
Feb 23, 2024 0.3200 0.3300 0.3100 0.3200 0.3200 919,600
Feb 22, 2024 0.3600 0.3600 0.3100 0.3200 0.3200 1,239,300
Feb 21, 2024 0.3800 0.3900 0.3500 0.3500 0.3500 794,000
Feb 20, 2024 0.3900 0.3900 0.3700 0.3700 0.3700 935,200
Feb 16, 2024 0.3900 0.3900 0.3700 0.3800 0.3800 824,900
Feb 15, 2024 0.3800 0.3900 0.3800 0.3900 0.3900 1,295,600
Feb 14, 2024 0.3700 0.3900 0.3400 0.3900 0.3900 1,157,500
Feb 13, 2024 0.3800 0.3800 0.3400 0.3500 0.3500 1,355,300
Feb 12, 2024 0.3500 0.3900 0.3300 0.3700 0.3700 3,223,600
Feb 9, 2024 0.3300 0.3400 0.3200 0.3300 0.3300 392,600
Feb 8, 2024 0.3300 0.3300 0.3200 0.3300 0.3300 498,500
Feb 7, 2024 0.3300 0.3400 0.3200 0.3300 0.3300 543,100
Feb 6, 2024 0.3100 0.3400 0.3100 0.3300 0.3300 778,400
Feb 5, 2024 0.3400 0.3400 0.3100 0.3200 0.3200 848,200
Feb 2, 2024 0.3600 0.3600 0.3200 0.3300 0.3300 889,400
Feb 1, 2024 0.3300 0.3500 0.3200 0.3400 0.3400 1,704,100
Jan 31, 2024 0.3200 0.3200 0.3100 0.3200 0.3200 649,200
Jan 30, 2024 0.3200 0.3300 0.3100 0.3100 0.3100 697,400
Jan 29, 2024 0.3300 0.3300 0.3100 0.3200 0.3200 1,285,400
Jan 26, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 589,500
Jan 25, 2024 0.3000 0.3100 0.2800 0.3100 0.3100 1,149,300
Jan 24, 2024 0.2900 0.3000 0.2800 0.2800 0.2800 856,600
Jan 23, 2024 0.3000 0.3100 0.2900 0.2900 0.2900 585,600
Jan 22, 2024 0.2900 0.3000 0.2800 0.3000 0.3000 833,300
Jan 19, 2024 0.2700 0.2800 0.2600 0.2800 0.2800 987,200
Jan 18, 2024 0.3000 0.3000 0.2700 0.2700 0.2700 1,146,500
Jan 17, 2024 0.3100 0.3100 0.2800 0.2900 0.2900 880,200
Jan 16, 2024 0.3100 0.3100 0.3000 0.3100 0.3100 1,296,700
Jan 12, 2024 0.2800 0.3000 0.2800 0.3000 0.3000 1,754,800
Jan 11, 2024 0.3200 0.3200 0.2800 0.2800 0.2800 2,056,500
Jan 10, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 2,768,500
Jan 9, 2024 0.3600 0.3600 0.3100 0.3200 0.3200 5,021,300
Jan 8, 2024 0.3700 0.3800 0.3300 0.3600 0.3600 2,468,300
Jan 5, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 1,147,500
Jan 4, 2024 0.3900 0.3900 0.3700 0.3800 0.3800 1,847,300
Jan 3, 2024 0.4200 0.4300 0.3800 0.3900 0.3900 2,521,600
Jan 2, 2024 0.4100 0.4400 0.3900 0.4200 0.4200 3,588,200
Dec 29, 2023 0.4100 0.4100 0.3900 0.4000 0.4000 1,588,900
Dec 28, 2023 0.4000 0.4200 0.4000 0.4100 0.4100 1,973,900
Dec 27, 2023 0.4100 0.4200 0.3900 0.4200 0.4200 1,802,300
Dec 26, 2023 0.4000 0.4200 0.3900 0.4100 0.4100 1,794,700
Dec 22, 2023 0.3800 0.4100 0.3600 0.4000 0.4000 3,972,400
Dec 21, 2023 0.4300 0.4300 0.3600 0.3800 0.3800 5,746,300
Dec 20, 2023 0.6300 0.6800 0.3800 0.3800 0.3800 13,621,400
Dec 19, 2023 0.6900 0.6900 0.5200 0.6000 0.6000 2,316,000
Dec 18, 2023 0.6000 0.6900 0.6000 0.6700 0.6700 2,717,600
Dec 15, 2023 0.5300 0.6000 0.5300 0.5700 0.5700 2,480,500
Dec 14, 2023 0.4200 0.5300 0.4200 0.5100 0.5100 2,212,200
Dec 13, 2023 0.4200 0.4400 0.4100 0.4200 0.4200 516,400
Dec 12, 2023 0.3900 0.4300 0.3800 0.4100 0.4100 1,197,800
Dec 11, 2023 0.4000 0.4200 0.3800 0.3900 0.3900 626,100
Dec 8, 2023 0.4000 0.4200 0.3800 0.4000 0.4000 2,250,700
Dec 7, 2023 0.4500 0.4600 0.3700 0.3800 0.3800 4,064,800
Dec 6, 2023 0.4900 0.5000 0.4200 0.4600 0.4600 1,592,800
Dec 5, 2023 0.5000 0.5100 0.4700 0.4800 0.4800 1,336,000
Dec 4, 2023 0.5400 0.5600 0.4600 0.4700 0.4700 3,833,000
Dec 1, 2023 0.5300 0.5300 0.5100 0.5300 0.5300 254,100
Nov 30, 2023 0.5300 0.5500 0.4900 0.5200 0.5200 685,700
Nov 29, 2023 0.5000 0.5400 0.5000 0.5200 0.5200 366,100
Nov 28, 2023 0.5000 0.5500 0.4800 0.4900 0.4900 675,700
Nov 27, 2023 0.5000 0.5000 0.4700 0.4900 0.4900 246,800
Nov 24, 2023 0.4800 0.5000 0.4800 0.4900 0.4900 159,800
Nov 22, 2023 0.4900 0.5000 0.4800 0.4800 0.4800 160,100
Nov 21, 2023 0.4900 0.5000 0.4900 0.4900 0.4900 229,600
Nov 20, 2023 0.4800 0.5100 0.4700 0.4800 0.4800 488,700
Nov 17, 2023 0.4700 0.4800 0.4500 0.4700 0.4700 122,600
Nov 16, 2023 0.4800 0.4800 0.4500 0.4700 0.4700 420,300
Nov 15, 2023 0.4700 0.5000 0.4600 0.4700 0.4700 926,700
Nov 14, 2023 0.4600 0.4700 0.4400 0.4600 0.4600 217,500
Nov 13, 2023 0.4700 0.4700 0.4500 0.4700 0.4700 148,200
Nov 10, 2023 0.4700 0.4700 0.4300 0.4700 0.4700 460,800
Nov 9, 2023 0.4800 0.4900 0.4600 0.4700 0.4700 164,200
Nov 8, 2023 0.5100 0.5100 0.4800 0.4900 0.4900 113,700
Nov 7, 2023 0.5100 0.5100 0.4900 0.4900 0.4900 129,800
Nov 6, 2023 0.5100 0.5100 0.4900 0.5000 0.5000 250,300
Nov 3, 2023 0.5100 0.5200 0.4900 0.5100 0.5100 230,300
Nov 2, 2023 0.5100 0.5100 0.4900 0.5000 0.5000 257,500
Nov 1, 2023 0.4800 0.5000 0.4600 0.4900 0.4900 741,600
Oct 31, 2023 0.5700 0.6000 0.5600 0.5900 0.5900 1,053,000
Oct 30, 2023 0.5600 0.5700 0.5400 0.5700 0.5700 282,600
Oct 27, 2023 0.5500 0.5600 0.5300 0.5500 0.5500 146,200
Oct 26, 2023 0.5500 0.5600 0.5300 0.5500 0.5500 163,600
Oct 25, 2023 0.5500 0.5500 0.5300 0.5500 0.5500 203,500
Oct 24, 2023 0.5500 0.5600 0.5300 0.5400 0.5400 256,900
Oct 23, 2023 0.5500 0.5500 0.5300 0.5500 0.5500 213,400
Oct 20, 2023 0.5700 0.5700 0.5400 0.5500 0.5500 107,700
Oct 19, 2023 0.5600 0.5600 0.5500 0.5500 0.5500 141,000
Oct 18, 2023 0.5600 0.5900 0.5500 0.5600 0.5600 203,000
Oct 17, 2023 0.5700 0.5800 0.5500 0.5700 0.5700 217,400
Oct 16, 2023 0.5900 0.6000 0.5600 0.5700 0.5700 282,000
Oct 13, 2023 0.6000 0.6000 0.5700 0.5800 0.5800 153,000
Oct 12, 2023 0.5900 0.6000 0.5700 0.5900 0.5900 164,300
Oct 11, 2023 0.5700 0.6000 0.5600 0.5900 0.5900 255,200
Oct 10, 2023 0.5700 0.5900 0.5600 0.5800 0.5800 187,100
Oct 9, 2023 0.5600 0.5900 0.5500 0.5700 0.5700 244,100
Oct 6, 2023 0.5900 0.5900 0.5600 0.5600 0.5600 214,700
Oct 5, 2023 0.5800 0.6000 0.5600 0.5900 0.5900 838,600
Oct 4, 2023 0.5500 0.5700 0.5400 0.5700 0.5700 585,900
Oct 3, 2023 0.5400 0.5500 0.5200 0.5300 0.5300 289,200
Oct 2, 2023 0.5400 0.5500 0.5100 0.5400 0.5400 371,000
Sep 29, 2023 0.4900 0.5600 0.4900 0.5500 0.5500 2,167,400
Sep 28, 2023 0.7600 0.7600 0.6800 0.7000 0.7000 882,900
Sep 27, 2023 0.8100 0.8300 0.7400 0.7400 0.7400 578,800
Sep 26, 2023 0.8100 0.8100 0.7700 0.7900 0.7900 259,800
Sep 25, 2023 0.8200 0.8200 0.7900 0.7900 0.7900 69,000
Sep 22, 2023 0.8200 0.8400 0.8000 0.8100 0.8100 101,400
Sep 21, 2023 0.8600 0.8600 0.7700 0.8000 0.8000 337,500
Sep 20, 2023 0.8600 0.8700 0.8500 0.8600 0.8600 100,400
Sep 19, 2023 0.8800 0.8800 0.8500 0.8500 0.8500 131,800
Sep 18, 2023 0.9300 0.9300 0.8600 0.8600 0.8600 201,600
Sep 15, 2023 0.9200 0.9200 0.8900 0.9200 0.9200 161,600
Sep 14, 2023 0.9000 0.9200 0.8800 0.9000 0.9000 77,500
Sep 13, 2023 0.8900 0.9200 0.8900 0.8900 0.8900 69,800
Sep 12, 2023 0.9000 0.9200 0.9000 0.9100 0.9100 89,600
Sep 11, 2023 0.9200 0.9200 0.8900 0.8900 0.8900 119,100
Sep 8, 2023 0.9400 0.9400 0.9000 0.9100 0.9100 50,100
Sep 7, 2023 0.9200 0.9300 0.9100 0.9300 0.9300 59,400
Sep 6, 2023 0.9300 0.9500 0.9200 0.9200 0.9200 99,400
Sep 5, 2023 0.9000 0.9300 0.8900 0.9200 0.9200 653,800
Sep 1, 2023 0.9700 1.0100 0.9700 1.0000 1.0000 268,600
Aug 31, 2023 0.9400 0.9800 0.9300 0.9700 0.9700 191,600
Aug 30, 2023 0.9500 0.9500 0.9200 0.9400 0.9400 168,500
Aug 29, 2023 0.9300 0.9600 0.9300 0.9500 0.9500 192,700
Aug 28, 2023 0.9400 0.9400 0.9100 0.9300 0.9300 107,200
Aug 25, 2023 0.9200 0.9400 0.9100 0.9200 0.9200 76,800
Aug 24, 2023 0.9500 0.9500 0.9100 0.9200 0.9200 129,800
Aug 23, 2023 0.9400 0.9600 0.9100 0.9500 0.9500 107,100
Aug 22, 2023 0.9600 0.9600 0.9100 0.9400 0.9400 182,000
Aug 21, 2023 0.9300 0.9600 0.9200 0.9500 0.9500 306,400
Aug 18, 2023 0.9200 0.9300 0.9000 0.9200 0.9200 152,900
Aug 17, 2023 0.9300 0.9500 0.9200 0.9300 0.9300 210,700
Aug 16, 2023 0.9600 0.9600 0.9200 0.9300 0.9300 265,800
Aug 15, 2023 0.9300 0.9800 0.9300 0.9600 0.9600 500,900
Aug 14, 2023 0.9500 0.9600 0.9100 0.9300 0.9300 714,000
Aug 11, 2023 0.9600 0.9800 0.9300 0.9700 0.9700 377,000
Aug 10, 2023 0.9500 1.0000 0.9300 0.9800 0.9800 633,200
Aug 9, 2023 0.9700 1.0000 0.8900 0.9500 0.9500 1,083,300
Aug 8, 2023 1.0500 1.0500 0.9400 0.9400 0.9400 1,006,500
Aug 7, 2023 1.0000 1.1000 0.9300 1.0200 1.0200 3,135,900
Aug 4, 2023 1.0200 1.0200 0.9600 0.9800 0.9800 477,100
Aug 3, 2023 1.0100 1.0300 0.9800 1.0000 1.0000 731,500
Aug 2, 2023 1.0300 1.0300 0.9900 1.0100 1.0100 680,200
Aug 1, 2023 1.0900 1.1000 1.0200 1.0300 1.0300 796,300
Jul 31, 2023 1.1200 1.1300 1.0700 1.0700 1.0700 1,204,000
Jul 28, 2023 1.0200 1.1500 1.0100 1.0700 1.0700 4,790,200
Jul 27, 2023 1.8200 1.8200 1.7000 1.7800 1.7800 443,900
Jul 26, 2023 1.6900 1.7200 1.6600 1.7200 1.7200 96,600
Jul 25, 2023 1.7200 1.7800 1.6900 1.7200 1.7200 111,500
Jul 24, 2023 1.7000 1.8100 1.6600 1.7400 1.7400 301,900
Jul 21, 2023 1.6700 1.7000 1.6200 1.6600 1.6600 65,800
Jul 20, 2023 1.7800 1.7800 1.6400 1.6900 1.6900 120,100
Jul 19, 2023 1.7800 1.8400 1.7200 1.7800 1.7800 128,100
Jul 18, 2023 1.8100 1.8400 1.7400 1.7600 1.7600 79,200
Jul 17, 2023 1.7800 1.8200 1.7600 1.7800 1.7800 64,100
Jul 14, 2023 1.8300 1.8700 1.7500 1.7600 1.7600 104,700
Jul 13, 2023 1.8400 1.8800 1.8000 1.8400 1.8400 129,400
Jul 12, 2023 1.7500 1.8700 1.7300 1.8200 1.8200 225,700
Jul 11, 2023 1.7600 1.8400 1.6900 1.7300 1.7300 198,700
Jul 10, 2023 1.6100 1.7500 1.5900 1.7200 1.7200 235,800
Jul 7, 2023 1.5400 1.6400 1.5400 1.6000 1.6000 155,500
Jul 6, 2023 1.6600 1.6600 1.5300 1.5500 1.5500 300,700
Jul 5, 2023 1.6000 1.6400 1.5100 1.6400 1.6400 171,500
Jul 3, 2023 1.6200 1.6500 1.5500 1.6000 1.6000 322,900
Jun 30, 2023 1.6000 1.6200 1.5200 1.5800 1.5800 143,800
Jun 29, 2023 1.5000 1.6100 1.4500 1.6000 1.6000 205,200
Jun 28, 2023 1.4300 1.4900 1.3700 1.4900 1.4900 174,400
Jun 27, 2023 1.4700 1.4700 1.3700 1.4100 1.4100 305,700
Jun 26, 2023 1.6000 1.6100 1.4100 1.4300 1.4300 1,396,600
Jun 23, 2023 1.6600 1.6600 1.5200 1.6000 1.6000 304,300
Jun 22, 2023 1.6800 1.7000 1.5700 1.6600 1.6600 177,400
Jun 21, 2023 1.7500 1.8400 1.6400 1.6900 1.6900 326,900
Jun 20, 2023 1.8600 1.8800 1.7600 1.7700 1.7700 150,900
Jun 16, 2023 1.9500 1.9800 1.7900 1.8500 1.8500 209,400
Jun 15, 2023 1.8800 1.9900 1.8400 1.9200 1.9200 450,700
Jun 14, 2023 1.7800 1.8500 1.7500 1.8200 1.8200 107,900
Jun 13, 2023 1.7600 1.8100 1.7000 1.7700 1.7700 156,300
Jun 12, 2023 1.8400 1.8400 1.7100 1.7400 1.7400 163,400
Jun 9, 2023 1.8500 1.8900 1.8100 1.8300 1.8300 140,900
Jun 8, 2023 1.8800 1.9300 1.8500 1.8900 1.8900 226,300
Jun 7, 2023 1.9500 1.9900 1.8700 1.9100 1.9100 182,900
Jun 6, 2023 1.9800 2.1000 1.8900 1.9500 1.9500 529,700
Jun 5, 2023 1.9400 1.9900 1.8800 1.9800 1.9800 412,500
Jun 2, 2023 1.9600 1.9900 1.8500 1.8800 1.8800 487,200
Jun 1, 2023 1.7900 1.9000 1.7800 1.8800 1.8800 246,100
May 31, 2023 1.6300 1.8100 1.6200 1.7900 1.7900 237,000
May 30, 2023 1.6800 1.7600 1.6200 1.6300 1.6300 400,900
May 26, 2023 1.7000 1.7100 1.6500 1.6700 1.6700 286,300
May 25, 2023 1.7500 1.7700 1.7000 1.7000 1.7000 278,600
May 24, 2023 1.7700 1.8000 1.7400 1.7800 1.7800 254,500
May 23, 2023 1.9000 2.0500 1.7700 1.7700 1.7700 695,900
May 22, 2023 1.8400 1.9000 1.8000 1.8800 1.8800 350,800
May 19, 2023 1.8300 1.8600 1.8100 1.8400 1.8400 236,800
May 18, 2023 1.8800 1.8900 1.8200 1.8600 1.8600 263,600
May 17, 2023 1.9100 2.1300 1.8500 1.8900 1.8900 605,600
May 16, 2023 1.8800 1.9700 1.8200 1.9100 1.9100 287,900
May 15, 2023 1.9300 2.0300 1.8500 1.9200 1.9200 350,900
May 12, 2023 1.7900 1.9500 1.7700 1.9300 1.9300 286,200
May 11, 2023 1.9000 1.9300 1.7600 1.7900 1.7900 447,500
May 10, 2023 16:100 Stock Splits
May 10, 2023 2.0600 2.2400 1.8800 1.9200 1.9200 818,200
May 9, 2023 3.1875 3.1875 2.0000 2.1875 2.1875 1,107,264
May 8, 2023 3.2500 3.3125 3.0000 3.1875 3.1875 173,248
May 5, 2023 3.2500 3.3125 3.1875 3.2500 3.2500 90,432
May 4, 2023 3.0625 3.3125 3.0625 3.1875 3.1875 113,312
May 3, 2023 2.9375 3.1250 2.8750 3.0625 3.0625 73,968
May 2, 2023 3.0000 3.0625 2.8125 3.0000 3.0000 84,672
May 1, 2023 3.2500 3.2500 3.0000 3.0000 3.0000 169,440
Apr 28, 2023 2.8750 3.3125 2.8125 3.2500 3.2500 299,232
Apr 27, 2023 2.8125 2.8750 2.7500 2.8750 2.8750 88,896
Apr 26, 2023 2.8750 2.9375 2.6250 2.7500 2.7500 115,504
Apr 25, 2023 2.9375 3.0000 2.8750 2.8750 2.8750 57,200

Related Tickers

JAGX Jaguar Health, Inc.
0.1699
+1.13%
 
IBIO iBio, Inc.
1.9000
0.00%
 
AGEN Agenus Inc.
7.42
+14.86%
 
NBY NovaBay Pharmaceuticals, Inc.
0.0773
+0.39%
 
ALLK Allakos Inc.
1.0200
-2.86%
 
RNAZ TransCode Therapeutics, Inc.
0.4399
-4.35%
 
VBIV VBI Vaccines Inc.
0.5900
-3.04%
 
VXRT Vaxart, Inc.
0.7097
-4.79%
 
OCGN Ocugen, Inc.
1.1800
-5.60%
 
TCON TRACON Pharmaceuticals, Inc.
1.8900
+2.16%