Advertisement
U.S. markets closed

Tennant Company (TNC)

NYSE - NYSE Delayed Price. Currency in USD
121.61+0.11 (+0.09%)
At close: 04:00PM EDT
121.61 +0.12 (+0.10%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNC240419C000800002023-10-23 1:18PM EDT80.003.918.1013.000.00--40.00%
TNC240419C000900002024-01-29 11:13AM EDT90.006.5022.0026.900.00-240.00%
TNC240419C000950002024-01-11 4:44PM EDT95.002.505.108.000.00--10.00%
TNC240419C001000002024-02-09 3:56PM EDT100.003.3410.5014.000.00--100.00%
TNC240419C001100002024-02-26 1:28PM EDT110.003.5010.0014.900.00-71168.47%
TNC240419C001150002024-03-19 1:37PM EDT115.003.736.1010.500.00-3157.72%
TNC240419C001200002024-02-28 11:48AM EDT120.003.502.056.000.00--2643.58%
TNC240419C001250002024-03-06 1:34PM EDT125.001.000.104.800.00-1152.64%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TNC240419P000750002024-01-30 10:30AM EDT75.001.350.000.000.00--550.00%
TNC240419P000800002024-02-15 10:30AM EDT80.000.850.002.350.00-11124.61%
TNC240419P000850002024-02-13 10:30AM EDT85.001.300.004.800.00--5135.35%
TNC240419P001050002024-03-28 1:28PM EDT105.000.490.000.25+0.24+96.00%3437.70%
TNC240419P001100002024-03-08 11:46AM EDT110.004.700.000.400.00-1531.30%
TNC240419P001150002024-03-25 3:16PM EDT115.001.800.102.950.00-2148.80%