Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tompkinstrustco (TMP)

Tompkinstrustco (TMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.50 +5.87%
on 03/25/24
50.50 -0.42%
on 03/28/24
+1.18 (+2.40%)
since 03/21/24
1-Month
46.31 +8.59%
on 03/20/24
50.54 -0.49%
on 03/11/24
+2.76 (+5.81%)
since 02/28/24
3-Month
46.31 +8.59%
on 03/20/24
60.92 -17.45%
on 12/29/23
-10.68 (-17.52%)
since 12/28/23
6-Month
46.31 +8.59%
on 03/20/24
65.54 -23.27%
on 12/20/23
+1.54 (+3.16%)
since 09/28/23
YTD
46.31 +8.59%
on 03/20/24
60.55 -16.94%
on 01/02/24
-9.94 (-16.50%)
since 12/29/23
52-Week
46.31 +8.59%
on 03/20/24
67.73 -25.75%
on 03/30/23
-16.38 (-24.57%)
since 03/28/23
2-Year
46.31 +8.59%
on 03/20/24
85.00 -40.84%
on 11/18/22
-29.29 (-36.81%)
since 03/28/22
3-Year
46.31 +8.59%
on 03/18/24
86.42 -41.81%
on 01/03/22
-32.25 (-39.07%)
since 03/29/21
5-Year
46.31 +8.59%
on 03/18/24
93.66 -46.31%
on 01/13/20
-27.57 (-35.41%)
since 04/01/19
10-Year
43.51 +15.58%
on 08/01/14
96.70 -47.99%
on 12/01/16
+1.33 (+2.72%)
since 03/01/14
20-Year
27.82 +80.78%
on 08/01/07
96.70 -47.99%
on 12/01/16
+8.93 (+21.58%)
since 03/01/04

52-Week Key Points

52-Week High 67.73
Fibonacci 61.8% 59.55
Fibonacci 50% 57.02
Fibonacci 38.2% 54.49
Last Price 50.29
52-Week Low 46.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.42%
1-Month 6 times -0.49%
3-Month 1 time -17.45%
6-Month 18 times -23.27%
YTD 1 time -16.94%
52-Week 2 times -25.75%
2-Year 7 times -40.84%
3-Year 6 times -41.81%
5-Year 13 times -46.31%
10-Year 14 times -47.99%
20-Year 17 times -47.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.87%
1-Month 6 times +8.59%
3-Month 19 times +8.59%
6-Month 10 times +8.59%
YTD 18 times +8.59%
52-Week 21 times +8.59%
2-Year 40 times +8.59%
3-Year 20 times +8.59%
5-Year 11 times +8.59%
10-Year 4 times +15.58%
20-Year 13 times +80.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar