Advertisement
U.S. markets closed

Tompkins Financial Corporation (TMP)

NYSE American - NYSE American Delayed Price. Currency in USD
50.29+0.65 (+1.31%)
At close: 04:00PM EDT
50.29 0.00 (0.00%)
After hours: 04:08PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP240419C000450002024-03-21 3:43PM EDT45.004.473.908.000.00-2152.54%
TMP240419C000500002024-03-18 9:30AM EDT50.001.950.002.450.00-110046.88%
TMP240419C000550002024-03-05 3:36PM EDT55.001.000.003.400.00--169.39%
TMP240419C000600002024-03-01 12:23PM EDT60.000.430.000.750.00-5556.84%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMP240419P000400002024-02-29 12:21PM EDT40.000.440.004.000.00--1130.86%
TMP240419P000450002024-03-08 11:02AM EDT45.000.100.004.400.00-1293.36%
TMP240419P000500002024-03-26 11:45AM EDT50.002.650.553.700.00-1178.37%