Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMP240419C00045000 | 2024-03-21 3:43PM EDT | 45.00 | 4.47 | 3.90 | 8.00 | 0.00 | - | 2 | 1 | 52.54% |
TMP240419C00050000 | 2024-03-18 9:30AM EDT | 50.00 | 1.95 | 0.00 | 2.45 | 0.00 | - | 1 | 100 | 46.88% |
TMP240419C00055000 | 2024-03-05 3:36PM EDT | 55.00 | 1.00 | 0.00 | 3.40 | 0.00 | - | - | 1 | 69.39% |
TMP240419C00060000 | 2024-03-01 12:23PM EDT | 60.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 56.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMP240419P00040000 | 2024-02-29 12:21PM EDT | 40.00 | 0.44 | 0.00 | 4.00 | 0.00 | - | - | 1 | 130.86% |
TMP240419P00045000 | 2024-03-08 11:02AM EDT | 45.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 93.36% |
TMP240419P00050000 | 2024-03-26 11:45AM EDT | 50.00 | 2.65 | 0.55 | 3.70 | 0.00 | - | 1 | 1 | 78.37% |