Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
567.84 +2.35%
on 03/26/24
588.99 -1.32%
on 03/22/24
-2.92 (-0.50%)
since 03/21/24
1-Month
563.00 +3.23%
on 03/01/24
603.82 -3.74%
on 03/08/24
+9.18 (+1.60%)
since 02/28/24
3-Month
527.32 +10.22%
on 01/04/24
603.82 -3.74%
on 03/08/24
+48.27 (+9.06%)
since 12/28/23
6-Month
415.60 +39.85%
on 10/25/23
603.82 -3.74%
on 03/08/24
+78.19 (+15.54%)
since 09/28/23
YTD
527.32 +10.22%
on 01/04/24
603.82 -3.74%
on 03/08/24
+50.42 (+9.50%)
since 12/29/23
52-Week
415.60 +39.85%
on 10/25/23
603.82 -3.74%
on 03/08/24
+26.98 (+4.87%)
since 03/28/23
2-Year
415.60 +39.85%
on 10/25/23
618.35 -6.01%
on 04/08/22
-1.98 (-0.34%)
since 03/28/22
3-Year
415.60 +39.85%
on 10/23/23
672.34 -13.55%
on 12/27/21
+124.91 (+27.37%)
since 03/29/21
5-Year
250.21 +132.29%
on 03/23/20
672.34 -13.55%
on 12/27/21
+304.72 (+110.21%)
since 04/01/19
10-Year
107.33 +441.52%
on 10/01/14
672.34 -13.55%
on 12/01/21
+460.97 (+383.37%)
since 03/01/14
20-Year
23.94 +2,327.78%
on 03/01/05
672.34 -13.55%
on 12/01/21
+552.93 (+1,955.20%)
since 03/01/04

52-Week Key Points

52-Week High 603.82
Last Price 581.21
Fibonacci 61.8% 531.92
Fibonacci 50% 509.71
Fibonacci 38.2% 487.50
52-Week Low 415.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.32%
1-Month 7 times -3.74%
3-Month 12 times -3.74%
6-Month 15 times -3.74%
YTD 11 times -3.74%
52-Week 11 times -3.74%
2-Year 5 times -6.01%
3-Year 19 times -13.55%
5-Year 48 times -13.55%
10-Year 51 times -13.55%
20-Year 83 times -13.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.35%
1-Month 2 times +3.23%
3-Month 3 times +10.22%
6-Month 9 times +39.85%
YTD 2 times +10.22%
52-Week 15 times +39.85%
2-Year 24 times +39.85%
3-Year 7 times +39.85%
5-Year 3 times +132.29%
10-Year 2 times +441.52%
20-Year 5 times +2,327.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar