NYSE - Delayed Quote • USD
Taylor Morrison Home Corporation (TMHC)
At close: 4:00 PM EDT
After hours: 4:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00050000 | 4/2/2024 6:51 PM | 50 | 10.25 | 5.70 | 9.70 | 0.00 | 0.00% | 1 | 9 | 96.14% |
| TMHC240517C00055000 | 4/26/2024 4:58 PM | 55 | 3.80 | 3.10 | 5.70 | 1.65 | 76.74% | 2 | 29 | 53.47% |
| TMHC240517C00060000 | 4/26/2024 5:47 PM | 60 | 1.00 | 0.60 | 1.10 | 0.34 | 51.52% | 25 | 81 | 36.48% |
| TMHC240517C00065000 | 4/26/2024 1:49 PM | 65 | 0.12 | 0.05 | 0.35 | 0.07 | 140.00% | 7 | 22 | 41.36% |
| TMHC240517C00085000 | 3/28/2024 3:34 PM | 85 | 0.20 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 12 | 110.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517P00045000 | 4/16/2024 2:40 PM | 45 | 0.30 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 90.14% |
| TMHC240517P00055000 | 4/19/2024 2:10 PM | 55 | 2.25 | 0.30 | 4.50 | 0.00 | 0.00% | 1 | 42 | 64.18% |
Related Tickers
TPH Tri Pointe Homes, Inc.
37.88
+2.88%
CCS Century Communities, Inc.
78.82
+0.64%
MTH Meritage Homes Corporation
169.48
+2.67%
MHO M/I Homes, Inc.
120.07
-0.18%
LGIH LGI Homes, Inc.
95.85
+1.02%
BZH Beazer Homes USA, Inc.
28.45
+3.49%
KBH KB Home
65.60
+2.07%
NVR NVR, Inc.
7,647.04
-1.01%
LEGH Legacy Housing Corporation
20.30
+1.10%
SKY Skyline Champion Corporation
76.35
+1.31%