Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Toyota Motor Corp Ltd Ord ADR (TM)

Toyota Motor Corp Ltd Ord ADR (TM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
250.33 +0.54%
on 03/27/24
255.23 -1.39%
on 03/22/24
+0.20 (+0.08%)
since 03/21/24
1-Month
230.36 +9.26%
on 03/14/24
255.23 -1.39%
on 03/22/24
+14.39 (+6.06%)
since 02/28/24
3-Month
180.07 +39.77%
on 01/03/24
255.23 -1.39%
on 03/22/24
+70.57 (+38.97%)
since 12/28/23
6-Month
166.92 +50.78%
on 10/04/23
255.23 -1.39%
on 03/22/24
+69.26 (+37.97%)
since 09/28/23
YTD
180.07 +39.77%
on 01/03/24
255.23 -1.39%
on 03/22/24
+68.30 (+37.25%)
since 12/29/23
52-Week
133.02 +89.20%
on 04/20/23
255.23 -1.39%
on 03/22/24
+113.75 (+82.47%)
since 03/28/23
2-Year
130.07 +93.50%
on 09/30/22
255.23 -1.39%
on 03/22/24
+73.83 (+41.51%)
since 03/28/22
3-Year
130.07 +93.50%
on 09/26/22
255.23 -1.39%
on 03/18/24
+97.52 (+63.26%)
since 03/29/21
5-Year
108.01 +133.02%
on 03/16/20
255.23 -1.39%
on 03/18/24
+129.14 (+105.39%)
since 04/01/19
10-Year
97.80 +157.82%
on 04/01/16
255.23 -1.21%
on 03/01/24
+139.25 (+123.34%)
since 03/01/14
20-Year
55.41 +355.06%
on 12/01/08
255.23 -1.21%
on 03/01/24
+177.65 (+238.46%)
since 03/01/04

52-Week Key Points

52-Week High 255.23
Last Price 251.68
Fibonacci 61.8% 208.55
Fibonacci 50% 194.13
Fibonacci 38.2% 179.70
52-Week Low 133.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.39%
1-Month 5 times -1.39%
3-Month 27 times -1.39%
6-Month 31 times -1.39%
YTD 27 times -1.39%
52-Week 45 times -1.39%
2-Year 27 times -1.39%
3-Year 19 times -1.39%
5-Year 32 times -1.39%
10-Year 19 times -1.21%
20-Year 28 times -1.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.54%
1-Month 4 times +9.26%
3-Month 3 times +39.77%
6-Month 4 times +50.78%
YTD 2 times +39.77%
52-Week 9 times +89.20%
2-Year 36 times +93.50%
3-Year 7 times +93.50%
5-Year 5 times +133.02%
10-Year 3 times +157.82%
20-Year 4 times +355.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar