Advertisement
U.S. markets closed

Tilly's, Inc. (TLYS)

NYSE - NYSE Delayed Price. Currency in USD
6.80-0.10 (-1.45%)
At close: 04:00PM EDT
6.80 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLYS240419C000050002024-03-14 11:03AM EDT5.002.501.102.050.00-516152.34%
TLYS240419C000075002024-03-21 2:59PM EDT7.500.050.001.000.00-716114.84%
TLYS240419C000100002024-02-29 4:09PM EDT10.000.100.000.100.00-12499.61%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLYS240419P000050002024-03-14 11:19AM EDT5.000.040.000.500.00-23152.34%
TLYS240419P000075002024-03-22 3:47PM EDT7.501.050.501.500.00-21083.59%
TLYS240419P000100002023-12-01 10:40AM EDT10.002.002.202.800.00-100.00%
TLYS240419P000125002023-10-12 10:28AM EDT12.504.204.004.600.00--00.00%