Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLYS240419C00005000 | 2024-03-14 11:03AM EDT | 5.00 | 2.50 | 1.10 | 2.05 | 0.00 | - | 5 | 16 | 152.34% |
TLYS240419C00007500 | 2024-03-21 2:59PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 16 | 114.84% |
TLYS240419C00010000 | 2024-02-29 4:09PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 99.61% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLYS240419P00005000 | 2024-03-14 11:19AM EDT | 5.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 152.34% |
TLYS240419P00007500 | 2024-03-22 3:47PM EDT | 7.50 | 1.05 | 0.50 | 1.50 | 0.00 | - | 2 | 10 | 83.59% |
TLYS240419P00010000 | 2023-12-01 10:40AM EDT | 10.00 | 2.00 | 2.20 | 2.80 | 0.00 | - | 1 | 0 | 0.00% |
TLYS240419P00012500 | 2023-10-12 10:28AM EDT | 12.50 | 4.20 | 4.00 | 4.60 | 0.00 | - | - | 0 | 0.00% |