NYSE - Delayed Quote • USD
The Timken Company (TKR)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00075000 | 4/16/2024 1:37 PM | 75 | 10.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TKR240517C00085000 | 4/23/2024 7:26 PM | 85 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| TKR240517C00090000 | 4/23/2024 7:22 PM | 90 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| TKR240517C00095000 | 4/23/2024 7:29 PM | 95 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| TKR240517C00105000 | 4/11/2024 4:57 PM | 105 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00070000 | 4/15/2024 5:30 PM | 70 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| TKR240517P00075000 | 4/22/2024 1:33 PM | 75 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TKR240517P00080000 | 4/23/2024 6:53 PM | 80 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 6.25% |
| TKR240517P00085000 | 4/23/2024 3:57 PM | 85 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
| TKR240517P00090000 | 4/10/2024 5:08 PM | 90 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| TKR240517P00095000 | 3/25/2024 2:54 PM | 95 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
RBC RBC Bearings Incorporated
245.92
+0.65%
TTC The Toro Company
86.66
+0.44%
LECO Lincoln Electric Holdings, Inc.
239.77
+1.96%
KMT Kennametal Inc.
24.35
+0.74%
SNA Snap-on Incorporated
271.34
+1.04%
SWK Stanley Black & Decker, Inc.
90.74
+1.56%
RBCP RBC Bearings Incorporated
113.23
+1.32%
SKF-A.ST AB SKF (publ)
223.00
-0.45%
SKFRY AB SKF (publ)
20.80
+1.46%
SKF-B.ST AB SKF (publ)
223.40
-0.53%