Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKC240419C00002500 | 2024-03-18 2:16PM EDT | 2.50 | 2.45 | 1.80 | 3.30 | 0.00 | - | 2 | 2 | 471.09% |
TKC240419C00005000 | 2024-03-22 12:50PM EDT | 5.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 3 | 271 | 59.38% |
TKC240419C00007500 | 2024-01-29 1:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 89.06% |
TKC240419C00010000 | 2024-03-20 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 139.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TKC240419P00002500 | 2023-10-13 12:26PM EDT | 2.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 317.19% |
TKC240419P00005000 | 2024-03-20 1:16PM EDT | 5.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 149 | 57.03% |
TKC240419P00007500 | 2023-09-12 11:13AM EDT | 7.50 | 2.00 | 2.70 | 3.70 | 0.00 | - | - | 3 | 302.34% |