NYSE - Delayed Quote • USD
Teekay Corporation (TK)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00005000 | 4/18/2024 6:14 PM | 5 | 2.16 | 2.25 | 2.40 | 0.00 | 0.00% | 11 | 125 | 98.44% |
| TK240517C00007500 | 4/19/2024 7:26 PM | 7.5 | 0.22 | 0.20 | 0.25 | 0.02 | 10.00% | 159 | 650 | 43.75% |
| TK240517C00010000 | 4/3/2024 7:02 PM | 10 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 20 | 119.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00007500 | 4/19/2024 6:47 PM | 7.5 | 0.55 | 0.40 | 0.50 | 0.06 | 12.24% | 3 | 342 | 45.12% |
Related Tickers
TNP Tsakos Energy Navigation Limited
24.72
+0.77%
TNK Teekay Tankers Ltd.
56.53
+1.82%
OSG Overseas Shipholding Group, Inc.
5.98
+0.84%
DHT DHT Holdings, Inc.
11.26
+1.81%
EURN Euronav NV
16.35
-0.12%
STNG Scorpio Tankers Inc.
69.53
+1.56%
NVGS Navigator Holdings Ltd.
14.97
+0.94%
INSW International Seaways, Inc.
53.03
+2.75%
PAGP Plains GP Holdings, L.P.
18.76
+1.57%
CLCO Cool Company Ltd.
10.88
+2.26%