NYSE - Delayed Quote USD

The TJX Companies, Inc. (TJX)

95.28 +0.78 (+0.83%)
At close: April 24 at 4:00 PM EDT
97.55 +2.27 (+2.38%)
After hours: April 24 at 7:51 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TJX240426C00087000 4/19/2024 7:29 PM 87 6.50 0.00 0.00 0.00 0.00% 10 0 0.00%
TJX240426C00088000 4/12/2024 2:41 PM 88 7.01 0.00 0.00 0.00 0.00% 10 0 0.00%
TJX240426C00089000 4/15/2024 7:17 PM 89 4.65 0.00 0.00 0.00 0.00% - 0 0.00%
TJX240426C00090000 3/28/2024 1:33 PM 90 11.79 0.00 0.00 0.00 0.00% 1 0 0.00%
TJX240426C00091000 3/26/2024 6:43 PM 91 8.75 0.00 0.00 0.00 0.00% 1 0 0.00%
TJX240426C00092000 4/24/2024 1:30 PM 92 2.21 0.00 0.00 0.00 0.00% 1 0 0.00%
TJX240426C00093000 4/23/2024 7:23 PM 93 1.67 0.00 0.00 0.00 0.00% 31 0 0.00%
TJX240426C00094000 4/24/2024 7:58 PM 94 1.46 0.00 0.00 0.00 0.00% 1,453 0 0.00%
TJX240426C00095000 4/24/2024 7:59 PM 95 0.78 0.00 0.00 0.00 0.00% 414 0 0.00%
TJX240426C00096000 4/24/2024 7:55 PM 96 0.25 0.00 0.00 0.00 0.00% 474 0 3.13%
TJX240426C00097000 4/24/2024 7:55 PM 97 0.07 0.00 0.00 0.00 0.00% 48 0 6.25%
TJX240426C00098000 4/22/2024 5:54 PM 98 0.02 0.00 0.00 0.00 0.00% 27 0 12.50%
TJX240426C00099000 4/15/2024 3:24 PM 99 0.07 0.00 0.00 0.00 0.00% 25 0 12.50%
TJX240426C00100000 4/19/2024 7:50 PM 100 0.03 0.00 0.00 0.00 0.00% 16 0 12.50%
TJX240426C00101000 4/23/2024 7:43 PM 101 0.02 0.00 0.00 0.00 0.00% 3 0 25.00%
TJX240426C00102000 4/11/2024 1:53 PM 102 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
TJX240426C00103000 4/11/2024 1:43 PM 103 0.06 0.00 0.00 0.00 0.00% 1 0 25.00%
TJX240426C00104000 4/3/2024 3:58 PM 104 0.22 0.00 0.00 0.00 0.00% 2 0 25.00%
TJX240426C00105000 4/12/2024 2:41 PM 105 0.15 0.00 0.00 0.00 0.00% 10 0 25.00%
TJX240426C00110000 4/4/2024 5:15 PM 110 0.05 0.00 0.00 0.00 0.00% 20 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TJX240426P00085000 4/17/2024 2:24 PM 85 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
TJX240426P00087000 4/1/2024 1:32 PM 87 0.17 0.00 0.00 0.00 0.00% - 0 25.00%
TJX240426P00088000 4/19/2024 1:37 PM 88 0.06 0.00 0.00 0.00 0.00% 1 0 25.00%
TJX240426P00089000 4/17/2024 5:37 PM 89 0.17 0.00 0.00 0.00 0.00% - 0 25.00%
TJX240426P00090000 4/24/2024 7:14 PM 90 0.02 0.00 0.00 0.00 0.00% 35 0 25.00%
TJX240426P00091000 4/24/2024 3:34 PM 91 0.03 0.00 0.00 0.00 0.00% 1 0 12.50%
TJX240426P00092000 4/24/2024 4:52 PM 92 0.07 0.00 0.00 0.00 0.00% 40 0 12.50%
TJX240426P00093000 4/24/2024 7:14 PM 93 0.10 0.00 0.00 0.00 0.00% 57 0 6.25%
TJX240426P00094000 4/24/2024 7:59 PM 94 0.11 0.00 0.00 0.00 0.00% 20 0 6.25%
TJX240426P00095000 4/24/2024 7:59 PM 95 0.35 0.00 0.00 0.00 0.00% 5 0 1.56%
TJX240426P00096000 4/12/2024 6:28 PM 96 2.29 0.00 0.00 0.00 0.00% 6 0 0.00%
TJX240426P00097000 4/24/2024 7:58 PM 97 1.49 0.00 0.00 0.00 0.00% 8 0 0.00%
TJX240426P00098000 4/24/2024 6:57 PM 98 3.35 0.00 0.00 0.00 0.00% 3 0 0.00%
TJX240426P00099000 4/17/2024 7:04 PM 99 6.00 0.00 0.00 0.00 0.00% 220 0 0.00%
TJX240426P00100000 4/17/2024 7:09 PM 100 7.05 0.00 0.00 0.00 0.00% 98 0 0.00%
TJX240426P00101000 4/17/2024 6:00 PM 101 8.00 0.00 0.00 0.00 0.00% 31 0 0.00%
TJX240426P00102000 4/24/2024 6:57 PM 102 7.35 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

ROST Ross Stores, Inc.
132.61
-0.36%
 
BURL Burlington Stores, Inc.
178.74
-1.11%
 
FL Foot Locker, Inc.
22.87
+2.83%
 
GPS The Gap, Inc.
20.11
-3.83%
 
AEO American Eagle Outfitters, Inc.
22.63
-2.20%
 
ANF Abercrombie & Fitch Co.
115.09
-3.86%
 
LULU Lululemon Athletica Inc.
364.59
-0.02%
 
BOOT Boot Barn Holdings, Inc.
107.35
+0.60%
 
URBN Urban Outfitters, Inc.
39.19
-0.43%
 
VSCO Victoria's Secret & Co.
17.56
-0.06%