NasdaqGS - Delayed Quote • USD
Titan Machinery Inc. (TITN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517C00015000 | 4/1/2024 7:57 PM | 15 | 9.82 | 7.60 | 10.30 | 0.00 | 0.00% | 2 | 1 | 161.33% |
| TITN240517C00020000 | 3/21/2024 4:48 PM | 20 | 5.87 | 3.00 | 3.70 | 0.00 | 0.00% | 16 | 12 | 66.31% |
| TITN240517C00022500 | 3/26/2024 5:12 PM | 22.5 | 1.70 | 1.30 | 1.45 | 0.00 | 0.00% | 10 | 12 | 41.11% |
| TITN240517C00025000 | 4/19/2024 6:07 PM | 25 | 0.25 | 0.25 | 0.35 | 0.00 | 0.00% | 10 | 77 | 37.21% |
| TITN240517C00030000 | 3/22/2024 1:37 PM | 30 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 161 | 60.74% |
| TITN240517C00035000 | 3/20/2024 7:58 PM | 35 | 0.21 | 0.00 | 0.25 | 0.00 | 0.00% | - | 214 | 86.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240517P00020000 | 4/11/2024 4:41 PM | 20 | 0.20 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 3 | 45.12% |
| TITN240517P00022500 | 4/16/2024 7:33 PM | 22.5 | 0.70 | 0.55 | 0.65 | 0.00 | 0.00% | 3 | 166 | 38.67% |
| TITN240517P00025000 | 4/19/2024 7:54 PM | 25 | 2.10 | 1.95 | 2.10 | 0.45 | 27.27% | 80 | 65 | 36.72% |
Related Tickers
BXC BlueLinx Holdings Inc.
108.54
-1.05%
GIC Global Industrial Company
40.52
+0.87%
TRNS Transcat, Inc.
108.04
+2.65%
DXPE DXP Enterprises, Inc.
50.47
+0.64%
DSGR Distribution Solutions Group, Inc.
32.90
+1.54%
WCC WESCO International, Inc.
154.01
+0.37%
UQ0.BE Adentra Inc
27.40
+2.24%
ADRZY Andritz AG
12.02
-0.89%
HDIUF ADENTRA Inc.
28.00
-6.67%
UQ0.DU Adentra Inc
27.80
+2.21%