NasdaqGS - Delayed Quote • USD
Interface, Inc. (TILE)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517C00012500 | 3/28/2024 7:53 PM | 12.5 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TILE240517C00015000 | 4/23/2024 6:55 PM | 15 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 0 | 0.00% |
| TILE240517C00017500 | 4/23/2024 7:13 PM | 17.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TILE240517C00020000 | 4/15/2024 2:03 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TILE240517P00017500 | 4/15/2024 7:20 PM | 17.5 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
JBI Janus International Group, Inc.
14.48
-3.92%
NX Quanex Building Products Corporation
33.66
-0.12%
AWI Armstrong World Industries, Inc.
115.76
-0.17%
CSTE Caesarstone Ltd.
6.27
-6.84%
AZEK The AZEK Company Inc.
45.56
+0.35%
APOG Apogee Enterprises, Inc.
61.32
-1.51%
JELD JELD-WEN Holding, Inc.
20.97
+11.54%
LPX Louisiana-Pacific Corporation
74.82
-0.49%
GMS GMS Inc.
92.85
+1.68%
ROCK Gibraltar Industries, Inc.
71.11
-0.84%