Advertisement
U.S. markets close in 53 minutes

Interface, Inc. (TILE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
16.73-0.59 (-3.41%)
As of 03:03PM EDT. Market open.
  • Dividend

    TILE announced a cash dividend of 0.01 with an ex-date of Mar. 27, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202417.2917.3216.6116.7316.73357,466
Mar 27, 202417.2917.4117.2017.3217.32392,300
Mar 27, 20240.01 Dividend
Mar 26, 202417.2417.4816.9417.1217.11401,100
Mar 25, 202417.2017.5917.1417.2117.20389,800
Mar 22, 202417.9817.9817.1817.2017.19436,100
Mar 21, 202417.1018.4717.0117.8817.871,636,600
Mar 20, 202416.1916.5915.9116.4716.46337,900
Mar 19, 202416.1816.3516.0816.2316.22305,100
Mar 18, 202415.2916.4115.2716.2116.20652,900
Mar 15, 202414.9015.2014.7915.1415.132,390,900
Mar 14, 202415.3815.3814.8314.9614.95290,700
Mar 13, 202415.2715.6215.2715.4315.42704,600
Mar 12, 202415.1715.3915.0215.3315.32210,400
Mar 11, 202415.4415.5515.0115.2015.19242,000
Mar 08, 202415.4415.7215.3515.4815.47256,900
Mar 07, 202415.3015.4415.1915.2715.26277,400
Mar 06, 202415.3015.3115.0415.1315.12306,400
Mar 05, 202415.1915.3415.0615.0915.08356,500
Mar 04, 202415.6815.7415.1915.2115.20325,900
Mar 01, 202415.8615.8615.3915.6215.61398,900
Feb 29, 202415.7215.9115.2515.7215.71448,400
Feb 28, 202415.1715.7115.0515.4115.40413,900
Feb 27, 202414.2115.3714.0615.1815.17703,800
Feb 26, 202413.2513.3413.1513.3013.29195,000
Feb 23, 202413.1913.4013.0713.2413.23137,900
Feb 22, 202413.0313.2213.0013.1413.13195,300
Feb 21, 202413.2513.3012.8713.0213.01227,200
Feb 20, 202413.2013.4313.1913.2913.28156,400
Feb 16, 202413.6013.7813.4113.4413.43238,800
Feb 15, 202413.3813.7813.0013.7413.73265,600
Feb 14, 202412.9013.3112.8413.2113.20199,900
Feb 13, 202413.0013.1012.6712.7812.77329,100
Feb 12, 202413.2013.6213.2013.5313.52260,000
Feb 09, 202412.9213.2112.5613.2013.19211,100
Feb 08, 202412.6512.8912.6112.8912.88167,100
Feb 07, 202412.7812.8812.5812.6212.61129,700
Feb 06, 202412.4912.7312.4412.7112.70181,300
Feb 05, 202412.5712.7212.4012.5412.53152,700
Feb 02, 202412.6212.8112.4812.6912.68168,100
Feb 01, 202412.4812.7812.4212.7512.74163,100
Jan 31, 202412.8112.9212.4112.4112.40311,500
Jan 30, 202412.4312.8812.3612.7612.75307,200
Jan 29, 202412.3712.5312.1912.5112.50142,600
Jan 26, 202412.4312.4312.0212.3412.33140,900
Jan 25, 202412.4612.5712.0712.3212.31228,500
Jan 24, 202412.4712.6012.1712.2212.21212,800
Jan 23, 202412.4912.7412.3112.3712.36316,900
Jan 22, 202411.9412.4011.8612.3712.36269,700
Jan 19, 202411.8511.8511.5811.7811.77174,900
Jan 18, 202411.8011.9311.6111.7811.77203,900
Jan 17, 202411.4811.6911.4811.6711.66255,900
Jan 16, 202411.9111.9811.6211.7111.70214,800
Jan 12, 202412.2512.2512.0012.0412.03167,100
Jan 11, 202412.0912.1411.8012.0412.03190,000
Jan 10, 202412.0612.2011.9912.1612.15197,700
Jan 09, 202411.9612.1611.8912.0912.08220,600
Jan 08, 202412.0712.2612.0612.1712.16172,600
Jan 05, 202411.8812.2711.6912.1112.10436,300
Jan 04, 202412.3512.3511.9012.0011.99458,200
Jan 03, 202412.4812.6212.0912.2912.28286,500
Jan 02, 202412.5712.6312.3912.5912.58156,500
Dec 29, 202312.7812.8212.6012.6212.61192,900
Dec 28, 202312.7612.8212.7012.8012.79161,600
Dec 27, 202312.8713.0012.7712.8612.85171,500
Dec 26, 202312.6712.8912.5612.8212.81172,600
Dec 22, 202312.6412.7012.5312.6612.65304,700
Dec 21, 202312.3412.5312.2512.5312.52237,500
Dec 20, 202312.3712.7712.2512.2612.25305,200
Dec 19, 202312.1812.5012.0212.4812.47272,700
Dec 18, 202312.3112.3511.8912.0612.05319,800
Dec 15, 202312.0812.3511.9112.3112.301,860,000
Dec 14, 202311.7412.0911.7311.9911.98302,500
Dec 13, 202311.2911.5611.0011.5111.50404,000
Dec 12, 202311.2211.4311.1411.3111.30316,100
Dec 11, 202311.0811.2310.9811.1911.18531,900
Dec 08, 202311.0411.2411.0411.0711.06205,100
Dec 07, 202310.9211.0710.7511.0711.06209,200
Dec 06, 202310.8111.0510.7110.9110.90305,700
Dec 05, 202310.9611.0110.7310.7610.75255,400
Dec 04, 202310.5911.0410.2111.0111.00286,700
Dec 01, 202310.0810.6610.0710.6110.60261,600
Nov 30, 202310.1110.289.9810.1110.10296,100
Nov 30, 20230.01 Dividend
Nov 29, 202310.0510.109.9110.0710.05190,400
Nov 28, 20239.9910.199.879.939.91166,100
Nov 27, 20239.9910.079.939.999.97504,500
Nov 24, 202310.0310.1210.0110.0710.0575,800
Nov 22, 202310.0510.139.979.999.9778,400
Nov 21, 202310.0310.109.919.989.96106,900
Nov 20, 202310.1610.1610.0310.1410.12157,000
Nov 17, 202310.1010.2510.0310.1610.14233,500
Nov 16, 202310.0210.029.789.979.95249,400
Nov 15, 20239.8510.169.8410.0610.04181,000
Nov 14, 20239.679.939.679.929.90221,700
Nov 13, 20239.289.389.219.339.32159,200
Nov 10, 20239.119.379.059.359.34192,800
Nov 09, 20239.389.389.049.089.07314,100
Nov 08, 20239.369.389.229.309.29208,600
Nov 07, 20239.499.499.189.369.35211,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...