NYSE - Delayed Quote • USD
TreeHouse Foods, Inc. (THS)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THS240517C00025000 | 2/16/2024 3:25 PM | 25 | 12.00 | 9.70 | 14.50 | 0.00 | 0.00% | 1 | 1 | 166.70% |
THS240517C00030000 | 2/16/2024 3:46 PM | 30 | 7.20 | 5.30 | 9.30 | 0.00 | 0.00% | 1 | 2 | 114.26% |
THS240517C00035000 | 4/25/2024 2:07 PM | 35 | 2.09 | 0.80 | 2.10 | 0.00 | 0.00% | 2 | 19 | 47.46% |
THS240517C00040000 | 4/22/2024 3:44 PM | 40 | 0.40 | 0.10 | 0.40 | 0.00 | 0.00% | 1 | 145 | 47.07% |
THS240517C00045000 | 4/23/2024 1:45 PM | 45 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 83 | 74.51% |
THS240517C00050000 | 4/23/2024 1:30 PM | 50 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 4 | 131.98% |
THS240517C00060000 | 11/16/2023 2:30 PM | 60 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 12 | 133.59% |
THS240517C00065000 | 10/18/2023 1:32 PM | 65 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THS240517P00030000 | 11/10/2023 7:23 PM | 30 | 0.80 | 0.00 | 2.85 | 0.00 | 0.00% | - | 10 | 112.94% |
THS240517P00035000 | 4/24/2024 7:50 PM | 35 | 0.65 | 0.80 | 1.00 | 0.00 | 0.00% | 1 | 30 | 39.80% |
THS240517P00040000 | 3/4/2024 2:30 PM | 40 | 5.30 | 1.60 | 5.40 | 0.00 | 0.00% | 1 | 85 | 76.95% |
THS240517P00045000 | 11/27/2023 4:31 PM | 45 | 5.50 | 5.00 | 6.70 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
JJSF J&J Snack Foods Corp.
136.67
-1.46%
POST Post Holdings, Inc.
105.38
-0.48%
HAIN The Hain Celestial Group, Inc.
6.14
+0.82%
FLO Flowers Foods, Inc.
24.62
-1.08%
NOMD Nomad Foods Limited
18.69
+0.27%
LANC Lancaster Colony Corporation
187.03
-0.51%
STKL SunOpta Inc.
6.69
+2.14%
CENT Central Garden & Pet Company
41.29
+1.45%
BRBR BellRing Brands, Inc.
56.34
+1.95%
CENTA Central Garden & Pet Company
35.54
+1.08%