NYSE - Delayed Quote USD

Thermon Group Holdings, Inc. (THR)

33.66 +0.18 (+0.54%)
At close: 4:00 PM EDT
33.66 0.00 (0.00%)
After hours: 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THR240517C00015000 11/14/2023 8:54 PM 15 16.90 15.90 20.00 0.00 0.00% 1 0 476.56%
THR240517C00020000 5/7/2024 4:07 PM 20 13.70 11.80 16.00 0.00 0.00% 4 0 205.86%
THR240517C00022500 12/18/2023 2:59 PM 22.5 10.00 8.50 12.00 0.00 0.00% 2 2 236.52%
THR240517C00025000 3/5/2024 2:44 PM 25 3.40 6.50 11.00 0.00 0.00% 5 4 105.08%
THR240517C00030000 4/24/2024 6:12 PM 30 2.52 3.10 6.00 0.00 0.00% 5 106 108.01%
THR240517C00035000 5/8/2024 5:50 PM 35 1.05 0.00 1.00 0.95 950.00% 1 87 69.73%
THR240517C00040000 4/10/2024 2:34 PM 40 0.05 0.00 2.80 0.00 0.00% 2 2 154.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THR240517P00017500 10/30/2023 2:11 PM 17.5 0.70 0.00 0.00 0.00 0.00% - 0 50.00%
THR240517P00020000 10/30/2023 2:10 PM 20 0.98 0.00 0.00 0.00 0.00% - 0 50.00%
THR240517P00022500 3/27/2024 2:09 PM 22.5 0.15 0.00 0.75 0.00 0.00% 3 0 185.94%
THR240517P00025000 5/7/2024 2:17 PM 25 0.10 0.05 0.55 0.00 0.00% 2 10 138.09%
THR240517P00030000 4/25/2024 5:27 PM 30 1.10 0.05 0.75 0.00 0.00% 1 2 76.76%
THR240517P00035000 2/1/2024 7:34 PM 35 8.40 5.50 9.90 0.00 0.00% 1 0 312.70%

Related Tickers

LXFR Luxfer Holdings PLC
11.49
+1.32%
 
HURC Hurco Companies, Inc.
18.26
+1.11%
 
EPAC Enerpac Tool Group Corp.
37.53
-0.87%
 
TWIN Twin Disc, Incorporated
15.66
+1.03%
 
MEDXz.XC
 
PKOH Park-Ohio Holdings Corp.
25.97
+0.46%
 
GTLS-PB Chart Industries, Inc.
61.46
-3.11%
 
B Barnes Group Inc.
37.45
+0.16%
 
SXI Standex International Corporation
173.34
+3.98%
 
WAGA.PA Waga Energy SA
16.70
-0.24%