NYSE - Nasdaq Real Time Price • USD
THOR Industries, Inc. (THO)
As of 3:07 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240419C00060000 | 3/8/2024 2:46 PM | 60 | 49.00 | 50.00 | 54.20 | 0.00 | 0.00% | 5 | 4 | 1,824.61% |
| THO240419C00095000 | 3/19/2024 3:03 PM | 95 | 8.20 | 2.55 | 3.30 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| THO240419C00100000 | 4/19/2024 5:12 PM | 100 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 23 | 25 | 25.98% |
| THO240419C00105000 | 4/17/2024 7:50 PM | 105 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 956 | 69.53% |
| THO240419C00110000 | 4/17/2024 3:25 PM | 110 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | 6 | 219 | 140.43% |
| THO240419C00115000 | 4/15/2024 3:10 PM | 115 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 618 | 183.20% |
| THO240419C00120000 | 4/15/2024 1:40 PM | 120 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 68 | 154.69% |
| THO240419C00125000 | 4/15/2024 3:10 PM | 125 | 0.08 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 96 | 228.52% |
| THO240419C00130000 | 3/22/2024 3:59 PM | 130 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 61 | 209.38% |
| THO240419C00135000 | 3/19/2024 1:30 PM | 135 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 72 | 50.00% |
| THO240419C00140000 | 3/21/2024 5:36 PM | 140 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 98 | 50.00% |
| THO240419C00145000 | 3/5/2024 8:49 PM | 145 | 1.56 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 14 | 281.25% |
| THO240419C00150000 | 3/5/2024 7:59 PM | 150 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 437.50% |
| THO240419C00155000 | 3/5/2024 5:47 PM | 155 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 464.06% |
| THO240419C00160000 | 3/6/2024 3:02 PM | 160 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240419P00085000 | 3/15/2024 1:30 PM | 85 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 128.13% |
| THO240419P00090000 | 4/4/2024 5:25 PM | 90 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 148 | 84.38% |
| THO240419P00095000 | 4/18/2024 4:35 PM | 95 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 156 | 54.30% |
| THO240419P00100000 | 4/19/2024 4:36 PM | 100 | 0.82 | 0.45 | 2.00 | -1.78 | -68.46% | 46 | 162 | 65.23% |
| THO240419P00105000 | 4/19/2024 4:36 PM | 105 | 5.71 | 5.50 | 6.60 | -1.70 | -22.94% | 24 | 250 | 111.13% |
| THO240419P00110000 | 4/18/2024 4:34 PM | 110 | 11.90 | 9.70 | 12.40 | 0.00 | 0.00% | 6 | 12 | 227.93% |
| THO240419P00115000 | 4/17/2024 6:58 PM | 115 | 16.60 | 14.50 | 17.20 | 0.00 | 0.00% | 350 | 1 | 267.19% |
| THO240419P00120000 | 4/10/2024 6:52 PM | 120 | 14.40 | 19.50 | 22.20 | 0.00 | 0.00% | 10 | 0 | 315.23% |
| THO240419P00125000 | 4/10/2024 6:52 PM | 125 | 19.40 | 24.80 | 27.00 | 0.00 | 0.00% | 107 | 0 | 339.65% |
| THO240419P00130000 | 3/11/2024 1:49 PM | 130 | 26.08 | 20.60 | 23.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| THO240419P00135000 | 4/10/2024 6:32 PM | 135 | 30.30 | 34.30 | 37.20 | 0.00 | 0.00% | 36 | 5 | 438.28% |
Related Tickers
WGO Winnebago Industries, Inc.
62.02
+1.21%
LCII LCI Industries
106.07
+1.80%
BC Brunswick Corporation
83.71
+1.99%
PII Polaris Inc.
87.23
+0.80%
HOG Harley-Davidson, Inc.
37.84
+0.03%
MBUU Malibu Boats, Inc.
34.42
+0.76%
MCFT MasterCraft Boat Holdings, Inc.
21.07
+0.91%
MPX Marine Products Corporation
10.90
+0.21%
DOOO BRP Inc.
69.32
+1.85%
KTA.DE Knaus Tabbert AG
41.55
+0.48%