Advertisement
U.S. markets closed

International Tower Hill Mines Ltd. (THM)

NYSE American - NYSE American Delayed Price. Currency in USD
0.6895+0.0645 (+10.32%)
At close: 03:58PM EDT
0.7000 +0.01 (+1.52%)
After hours: 07:49PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.64000.69000.62000.69000.6900122,000
Mar 27, 20240.64000.65000.62000.63000.630092,200
Mar 26, 20240.63000.63000.60000.62000.620017,000
Mar 25, 20240.60000.63000.59000.63000.630080,900
Mar 22, 20240.64000.66000.60000.60000.6000144,500
Mar 21, 20240.75000.76000.65000.65000.6500198,400
Mar 20, 20240.69000.73000.66000.73000.7300263,900
Mar 19, 20240.65000.72000.63000.67000.6700118,500
Mar 18, 20240.71000.71000.67000.70000.7000122,200
Mar 15, 20240.71000.73000.68000.70000.7000122,800
Mar 14, 20240.72000.73000.68000.71000.7100202,300
Mar 13, 20240.61000.75000.61000.71000.71001,148,700
Mar 12, 20240.59000.63000.57000.62000.6200383,700
Mar 11, 20240.62000.62000.60000.61000.610088,400
Mar 08, 20240.56000.63000.55000.61000.6100167,100
Mar 07, 20240.56000.62000.56000.58000.580095,900
Mar 06, 20240.57000.62000.52000.62000.6200167,500
Mar 05, 20240.62000.62000.55000.58000.580093,400
Mar 04, 20240.55000.61000.55000.61000.6100268,500
Mar 01, 20240.48000.57000.48000.55000.5500106,700
Feb 29, 20240.51000.51000.47000.50000.500077,300
Feb 28, 20240.50000.51000.47000.51000.510082,800
Feb 27, 20240.50000.50000.49000.50000.500092,200
Feb 26, 20240.51000.52000.49000.50000.5000109,600
Feb 23, 20240.54000.54000.51000.52000.5200112,200
Feb 22, 20240.54000.56000.52000.53000.530036,400
Feb 21, 20240.56000.58000.54000.54000.540012,000
Feb 20, 20240.57000.60000.56000.56000.560037,900
Feb 16, 20240.55000.59000.55000.58000.580039,300
Feb 15, 20240.53000.57000.53000.57000.570038,600
Feb 14, 20240.51000.54000.51000.53000.530039,400
Feb 13, 20240.54000.54000.51000.51000.510046,600
Feb 12, 20240.53000.56000.53000.54000.540013,300
Feb 09, 20240.56000.56000.53000.53000.5300115,700
Feb 08, 20240.57000.57000.54000.54000.5400101,500
Feb 07, 20240.60000.62000.57000.57000.570087,300
Feb 06, 20240.63000.63000.59000.62000.620046,900
Feb 05, 20240.61000.63000.60000.63000.630074,800
Feb 02, 20240.58000.63000.58000.62000.6200108,300
Feb 01, 20240.61000.61000.58000.60000.600088,100
Jan 31, 20240.58000.62000.58000.59000.5900132,700
Jan 30, 20240.56000.59000.56000.57000.5700124,600
Jan 29, 20240.54000.57000.54000.56000.5600104,200
Jan 26, 20240.55000.56000.54000.56000.560055,900
Jan 25, 20240.57000.57000.55000.56000.560044,600
Jan 24, 20240.56000.57000.54000.56000.5600189,300
Jan 23, 20240.59000.59000.53000.53000.5300260,900
Jan 22, 20240.56000.56000.52000.53000.5300130,700
Jan 19, 20240.55000.57000.55000.56000.560054,300
Jan 18, 20240.54000.55000.53000.54000.540046,600
Jan 17, 20240.55000.57000.53000.53000.5300154,500
Jan 16, 20240.65000.66000.53000.57000.5700305,300
Jan 12, 20240.66000.69000.64000.66000.6600219,100
Jan 11, 20240.65000.67000.62000.64000.6400138,300
Jan 10, 20240.64000.69000.63000.67000.6700153,000
Jan 09, 20240.69000.69000.64000.64000.640080,100
Jan 08, 20240.69000.69000.63000.69000.6900365,200
Jan 05, 20240.64000.69000.64000.69000.6900392,800
Jan 04, 20240.62000.65000.57000.64000.6400271,300
Jan 03, 20240.61000.65000.51000.63000.6300392,400
Jan 02, 20240.59000.62000.56000.62000.6200292,900
Dec 29, 20230.60000.64000.58000.59000.5900135,500
Dec 28, 20230.63000.65000.58000.61000.6100175,200
Dec 27, 20230.63000.66000.60000.65000.6500250,200
Dec 26, 20230.56000.64000.56000.62000.6200189,500
Dec 22, 20230.59000.59000.55000.57000.5700155,700
Dec 21, 20230.50000.59000.50000.56000.560061,500
Dec 20, 20230.54000.54000.49000.53000.530080,200
Dec 19, 20230.57000.57000.52000.53000.530096,600
Dec 18, 20230.52000.52000.48000.51000.510093,100
Dec 15, 20230.51000.52000.50000.51000.510046,500
Dec 14, 20230.50000.56000.50000.50000.5000156,500
Dec 13, 20230.47000.52000.45000.51000.5100136,500
Dec 12, 20230.45000.47000.45000.46000.460033,000
Dec 11, 20230.48000.48000.45000.47000.470038,400
Dec 08, 20230.47000.50000.45000.48000.480056,600
Dec 07, 20230.48000.49000.48000.48000.480042,000
Dec 06, 20230.49000.52000.49000.49000.4900121,500
Dec 05, 20230.52000.52000.49000.49000.490057,100
Dec 04, 20230.58000.58000.46000.51000.5100104,600
Dec 01, 20230.52000.56000.50000.55000.5500349,000
Nov 30, 20230.46000.56000.44000.54000.5400419,100
Nov 29, 20230.48000.49000.45000.47000.4700184,700
Nov 28, 20230.38000.50000.35000.50000.5000529,400
Nov 27, 20230.34000.38000.34000.38000.3800288,900
Nov 24, 20230.35000.36000.34000.34000.340024,600
Nov 22, 20230.34000.36000.34000.35000.350035,600
Nov 21, 20230.35000.37000.33000.35000.3500134,700
Nov 20, 20230.35000.36000.34000.36000.360060,900
Nov 17, 20230.34000.35000.34000.35000.3500104,600
Nov 16, 20230.35000.36000.34000.35000.350051,000
Nov 15, 20230.35000.37000.35000.36000.360012,800
Nov 14, 20230.36000.36000.35000.35000.350058,100
Nov 13, 20230.37000.38000.36000.36000.360021,900
Nov 10, 20230.40000.40000.37000.37000.370027,300
Nov 09, 20230.38000.43000.38000.38000.380035,800
Nov 08, 20230.41000.41000.38000.39000.390016,400
Nov 07, 20230.41000.41000.40000.40000.40003,000
Nov 06, 20230.40000.40000.40000.40000.400012,200
Nov 03, 20230.39000.39000.37000.39000.390039,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...