Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THG240419C00125000 | 2024-03-19 12:58PM EDT | 125.00 | 3.88 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 55.20% |
THG240419C00130000 | 2024-03-05 3:25PM EDT | 130.00 | 6.00 | 4.50 | 9.50 | 0.00 | - | - | 2 | 45.36% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
THG240419P00125000 | 2024-02-21 12:34PM EDT | 125.00 | 1.30 | 0.00 | 4.90 | 0.00 | - | - | 18 | 51.53% |