NasdaqGS - Nasdaq Real Time Price USD

First Financial Corporation (THFF)

36.94 0.00 (0.00%)
As of April 25 at 4:00 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THFF240517C00040000 3/21/2024 1:30 PM 40 0.85 0.00 3.30 0.00 0.00% - 1 77.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
THFF240517P00040000 4/23/2024 1:37 PM 40 3.04 1.35 5.50 0.00 0.00% 3 3 100.49%

Related Tickers

FCBC First Community Bankshares, Inc.
33.47
-0.07%
 
LCNB LCNB Corp.
15.17
0.00%
 
MCBS MetroCity Bankshares, Inc.
23.85
0.00%
 
NWFL Norwood Financial Corp.
24.06
+0.03%
 
PEBK Peoples Bancorp of North Carolina, Inc.
28.40
0.00%
 
CCBG Capital City Bank Group, Inc.
27.24
0.00%
 
TCBX Third Coast Bancshares, Inc.
19.76
+1.26%
 
CBNK Capital Bancorp, Inc.
19.75
+0.56%
 
PCB PCB Bancorp
15.02
-1.34%
 
WSBF Waterstone Financial, Inc.
11.62
-1.02%