NasdaqCM - Nasdaq Real Time Price • USD
TG Therapeutics, Inc. (TGTX)
As of 10:20 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426C00012000 | 4/23/2024 4:40 PM | 12 | 2.50 | 1.60 | 2.00 | 0.00 | 0.00% | 2 | 0 | 282.03% |
| TGTX240426C00012500 | 4/22/2024 5:01 PM | 12.5 | 1.45 | 1.05 | 2.35 | 0.00 | 0.00% | 100 | 112 | 320.31% |
| TGTX240426C00013000 | 4/26/2024 1:50 PM | 13 | 0.90 | 0.45 | 0.90 | 0.20 | 28.57% | 1 | 185 | 118.75% |
| TGTX240426C00013500 | 4/25/2024 5:04 PM | 13.5 | 0.40 | 0.25 | 0.50 | 0.00 | 0.00% | 185 | 643 | 55.47% |
| TGTX240426C00014000 | 4/26/2024 1:34 PM | 14 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 377 | 629 | 50.00% |
| TGTX240426C00014500 | 4/24/2024 2:06 PM | 14.5 | 0.25 | 0.00 | 0.70 | 0.00 | 0.00% | 11 | 414 | 212.50% |
| TGTX240426C00015000 | 4/25/2024 4:43 PM | 15 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 403 | 276.95% |
| TGTX240426C00015500 | 4/24/2024 1:48 PM | 15.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 27 | 325.78% |
| TGTX240426C00016000 | 4/23/2024 2:54 PM | 16 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 61 | 370.31% |
| TGTX240426C00016500 | 4/17/2024 6:20 PM | 16.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 126 | 162 | 464.84% |
| TGTX240426C00017000 | 4/23/2024 2:54 PM | 17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 33 | 1,217 | 218.75% |
| TGTX240426C00017500 | 4/9/2024 1:44 PM | 17.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 61 | 325.00% |
| TGTX240426C00018000 | 4/5/2024 5:27 PM | 18 | 0.15 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 7 | 809.38% |
| TGTX240426C00018500 | 3/25/2024 5:16 PM | 18.5 | 0.40 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 2 | 379.69% |
| TGTX240426C00019000 | 4/1/2024 2:48 PM | 19 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 102 | 379.69% |
| TGTX240426C00019500 | 4/5/2024 3:14 PM | 19.5 | 0.08 | 0.00 | 1.00 | 0.00 | 0.00% | 100 | 103 | 672.66% |
| TGTX240426C00020000 | 3/22/2024 6:58 PM | 20 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 91 | 425.00% |
| TGTX240426C00020500 | 4/8/2024 2:12 PM | 20.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 86 | 665.63% |
| TGTX240426C00021500 | 3/18/2024 1:40 PM | 21.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | - | 7 | 542.19% |
| TGTX240426C00022000 | 3/8/2024 3:31 PM | 22 | 0.75 | 0.00 | 0.35 | 0.00 | 0.00% | 7 | 7 | 606.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240426P00011000 | 3/11/2024 7:09 PM | 11 | 0.15 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 3 | 862.50% |
| TGTX240426P00012000 | 4/19/2024 5:14 PM | 12 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 389.06% |
| TGTX240426P00012500 | 4/19/2024 2:59 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 322.66% |
| TGTX240426P00013000 | 4/24/2024 1:34 PM | 13 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 240 | 203.91% |
| TGTX240426P00013500 | 4/25/2024 4:29 PM | 13.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 386 | 359 | 57.81% |
| TGTX240426P00014000 | 4/25/2024 7:53 PM | 14 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 97 | 294 | 31.25% |
| TGTX240426P00014500 | 4/25/2024 7:40 PM | 14.5 | 0.62 | 0.35 | 1.35 | 0.00 | 0.00% | 217 | 594 | 146.88% |
| TGTX240426P00015000 | 4/25/2024 6:14 PM | 15 | 1.19 | 0.05 | 1.95 | 0.00 | 0.00% | 1 | 77 | 426.56% |
| TGTX240426P00015500 | 4/19/2024 2:17 PM | 15.5 | 1.90 | 1.55 | 1.80 | 0.00 | 0.00% | 100 | 10 | 103.13% |
| TGTX240426P00018000 | 4/17/2024 3:13 PM | 18 | 4.36 | 4.00 | 5.00 | 0.00 | 0.00% | 1 | 0 | 496.09% |
Related Tickers
AXSM Axsome Therapeutics, Inc.
70.87
-0.91%
DAWN Day One Biopharmaceuticals, Inc.
13.56
+2.65%
IOVA Iovance Biotherapeutics, Inc.
11.61
+0.61%
AUPH Aurinia Pharmaceuticals Inc.
4.9397
+1.43%
MDGL Madrigal Pharmaceuticals, Inc.
193.99
-0.20%
BCRX BioCryst Pharmaceuticals, Inc.
4.2050
+1.08%
ALT Altimmune, Inc.
7.33
+1.81%
MCRB Seres Therapeutics, Inc.
0.7932
+6.82%
ARDX Ardelyx, Inc.
6.47
+2.54%
CYTK Cytokinetics, Incorporated
65.74
+1.45%